Auro Metals Inc. (TSXV:AURO)
Canada · Delayed Price · Currency is CAD 1.760
0.00 (0.00%)
At close: Sep 1, 2026
Auro Metals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 1.71 | 1.78 | 1.65 | 1.76 | 1.76 | - | 183,417 |
| Aug 31, 2026 | 1.66 | 1.78 | 1.64 | 1.76 | 1.76 | 1.15% | 180,595 |
| Aug 28, 2026 | 1.75 | 1.85 | 1.69 | 1.74 | 1.74 | 1.16% | 352,182 |
| Aug 27, 2026 | 1.62 | 1.85 | 1.58 | 1.72 | 1.72 | 3.61% | 702,686 |
| Aug 26, 2026 | 1.21 | 1.74 | 1.20 | 1.66 | 1.66 | 31.75% | 1,058,100 |
| Aug 25, 2026 | 1.24 | 1.27 | 1.24 | 1.26 | 1.26 | 1.61% | 66,248 |
| Aug 24, 2026 | 1.30 | 1.31 | 1.23 | 1.24 | 1.24 | -3.13% | 119,695 |
| Aug 21, 2026 | 1.28 | 1.35 | 1.28 | 1.28 | 1.28 | 0.79% | 159,973 |
| Aug 20, 2026 | 1.28 | 1.32 | 1.27 | 1.27 | 1.27 | - | 19,766 |
| Aug 19, 2026 | 1.35 | 1.35 | 1.23 | 1.27 | 1.27 | 5.83% | 561,985 |
| Aug 18, 2026 | 1.24 | 1.24 | 1.15 | 1.20 | 1.20 | -3.23% | 395,516 |
| Aug 17, 2026 | 1.25 | 1.26 | 1.22 | 1.24 | 1.24 | 2.48% | 266,800 |
| Aug 14, 2026 | 1.21 | 1.25 | 1.19 | 1.21 | 1.21 | 4.31% | 9,311 |
| Aug 13, 2026 | 1.12 | 1.28 | 1.12 | 1.16 | 1.16 | 3.57% | 198,258 |
| Aug 12, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.88% | 125,101 |
| Aug 11, 2026 | 1.12 | 1.16 | 1.12 | 1.13 | 1.13 | 2.73% | 82,979 |
| Aug 10, 2026 | 1.11 | 1.11 | 1.06 | 1.10 | 1.10 | 3.77% | 201,876 |
| Aug 7, 2026 | 1.00 | 1.10 | 1.00 | 1.06 | 1.06 | 7.07% | 157,460 |
| Aug 6, 2026 | 0.95 | 1.00 | 0.92 | 0.99 | 0.99 | 2.06% | 361,241 |
| Aug 5, 2026 | 0.95 | 1.00 | 0.94 | 0.97 | 0.97 | 5.43% | 574,776 |
| Aug 4, 2026 | 0.95 | 0.97 | 0.91 | 0.92 | 0.92 | 1.10% | 309,299 |
| Jul 31, 2026 | 0.97 | 0.99 | 0.91 | 0.91 | 0.91 | -8.08% | 296,194 |
| Jul 30, 2026 | 0.99 | 0.99 | 0.88 | 0.99 | 0.99 | 8.79% | 748,141 |
| Jul 29, 2026 | 1.25 | 1.25 | 0.72 | 0.91 | 0.91 | -24.79% | 1,633,695 |
| Jul 28, 2026 | 1.37 | 1.37 | 1.19 | 1.21 | 1.21 | -12.95% | 421,262 |
| Jul 27, 2026 | 1.45 | 1.45 | 1.39 | 1.39 | 1.39 | -4.14% | 35,001 |
| Jul 24, 2026 | 1.85 | 1.85 | 1.38 | 1.45 | 1.45 | -22.46% | 954,903 |
| Jul 23, 2026 | 1.75 | 1.87 | 1.75 | 1.87 | 1.87 | 2.19% | 34,601 |
| Jul 22, 2026 | 1.70 | 2.00 | 1.70 | 1.83 | 1.83 | 8.28% | 302,039 |
| Jul 21, 2026 | 1.65 | 1.70 | 1.61 | 1.69 | 1.69 | 0.90% | 36,924 |
| Jul 20, 2026 | 1.70 | 1.79 | 1.64 | 1.68 | 1.68 | -0.89% | 128,983 |
| Jul 17, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | - | 8,366 |
| Jul 16, 2026 | 1.90 | 1.90 | 1.65 | 1.69 | 1.69 | -14.21% | 85,922 |
| Jul 15, 2026 | 1.79 | 1.98 | 1.75 | 1.97 | 1.97 | 15.88% | 205,315 |
| Jul 14, 2026 | 1.50 | 2.25 | 1.50 | 1.70 | 1.70 | 14.86% | 481,421 |
| Jul 13, 2026 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | - | 298,531 |
| Jul 10, 2026 | 1.40 | 1.50 | 1.40 | 1.48 | 1.48 | 5.71% | 73,776 |
| Jul 9, 2026 | 1.45 | 1.50 | 1.40 | 1.40 | 1.40 | -3.45% | 47,000 |
| Jul 8, 2026 | 1.49 | 1.50 | 1.45 | 1.45 | 1.45 | - | 87,966 |
| Jul 7, 2026 | 1.47 | 1.50 | 1.45 | 1.45 | 1.45 | -0.68% | 58,405 |
| Jul 6, 2026 | 1.46 | 1.50 | 1.45 | 1.46 | 1.46 | -2.67% | 32,200 |
| Jul 3, 2026 | 1.46 | 1.55 | 1.40 | 1.50 | 1.50 | - | 115,550 |
| Jul 2, 2026 | 1.48 | 1.50 | 1.45 | 1.50 | 1.50 | 6.38% | 92,128 |
| Jun 30, 2026 | 1.54 | 1.54 | 1.41 | 1.41 | 1.41 | -7.84% | 40,254 |
| Jun 29, 2026 | 1.51 | 1.53 | 1.50 | 1.53 | 1.53 | 0.66% | 35,100 |
| Jun 26, 2026 | 1.50 | 1.58 | 1.50 | 1.52 | 1.52 | - | 122,743 |
| Jun 25, 2026 | 1.51 | 1.55 | 1.50 | 1.52 | 1.52 | 1.33% | 24,952 |
| Jun 24, 2026 | 1.52 | 1.52 | 1.44 | 1.50 | 1.50 | -1.96% | 139,548 |
| Jun 23, 2026 | 1.34 | 1.53 | 1.34 | 1.53 | 1.53 | 21.43% | 389,980 |
| Jun 22, 2026 | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | 0.80% | 15,299 |