Auro Metals Inc. (TSXV:AURO)
Canada · Delayed Price · Currency is CAD 1.400
+0.030 (2.19%)
Oct 30, 2026, 3:59 PM EDT
Auro Metals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.35 | 1.44 | 1.30 | 1.40 | 1.40 | 2.19% | 185,694 |
| Oct 29, 2026 | 1.38 | 1.40 | 1.35 | 1.37 | 1.37 | - | 10,964 |
| Oct 28, 2026 | 1.37 | 1.40 | 1.35 | 1.37 | 1.37 | -2.14% | 45,333 |
| Oct 27, 2026 | 1.41 | 1.41 | 1.36 | 1.40 | 1.40 | 3.70% | 29,856 |
| Oct 26, 2026 | 1.40 | 1.42 | 1.35 | 1.35 | 1.35 | -1.46% | 35,322 |
| Oct 23, 2026 | 1.41 | 1.45 | 1.37 | 1.37 | 1.37 | -2.14% | 60,237 |
| Oct 22, 2026 | 1.50 | 1.50 | 1.30 | 1.40 | 1.40 | -10.83% | 124,334 |
| Oct 21, 2026 | 1.60 | 1.65 | 1.55 | 1.57 | 1.57 | -1.88% | 68,687 |
| Oct 20, 2026 | 1.49 | 1.66 | 1.48 | 1.60 | 1.60 | 8.11% | 129,841 |
| Oct 19, 2026 | 1.45 | 1.50 | 1.45 | 1.48 | 1.48 | 2.07% | 137,105 |
| Oct 16, 2026 | 1.54 | 1.54 | 1.44 | 1.45 | 1.45 | -5.23% | 130,870 |
| Oct 15, 2026 | 1.45 | 1.54 | 1.43 | 1.53 | 1.53 | 5.52% | 77,357 |
| Oct 14, 2026 | 1.53 | 1.61 | 1.42 | 1.45 | 1.45 | -6.45% | 221,108 |
| Oct 13, 2026 | 1.53 | 1.55 | 1.48 | 1.55 | 1.55 | 0.65% | 151,731 |
| Oct 9, 2026 | 1.55 | 1.58 | 1.48 | 1.54 | 1.54 | - | 70,761 |
| Oct 8, 2026 | 1.57 | 1.57 | 1.43 | 1.54 | 1.54 | - | 286,115 |
| Oct 7, 2026 | 1.64 | 1.64 | 1.50 | 1.54 | 1.54 | -6.10% | 207,592 |
| Oct 6, 2026 | 1.65 | 1.65 | 1.60 | 1.64 | 1.64 | - | 123,151 |
| Oct 5, 2026 | 1.59 | 1.65 | 1.58 | 1.64 | 1.64 | 2.50% | 160,318 |
| Oct 2, 2026 | 1.60 | 1.64 | 1.58 | 1.60 | 1.60 | 1.27% | 114,537 |
| Oct 1, 2026 | 1.65 | 1.65 | 1.58 | 1.58 | 1.58 | -2.47% | 117,573 |
| Sep 30, 2026 | 1.60 | 1.67 | 1.60 | 1.62 | 1.62 | 1.25% | 134,520 |
| Sep 29, 2026 | 1.64 | 1.66 | 1.57 | 1.60 | 1.60 | -2.44% | 323,677 |
| Sep 28, 2026 | 1.75 | 1.75 | 1.61 | 1.64 | 1.64 | -8.89% | 237,802 |
| Sep 25, 2026 | 1.83 | 1.83 | 1.76 | 1.80 | 1.80 | - | 149,369 |
| Sep 24, 2026 | 1.77 | 1.82 | 1.70 | 1.80 | 1.80 | 4.65% | 192,078 |
| Sep 23, 2026 | 1.77 | 1.78 | 1.68 | 1.72 | 1.72 | -3.91% | 116,017 |
| Sep 22, 2026 | 1.70 | 1.80 | 1.70 | 1.79 | 1.79 | 5.92% | 210,829 |
| Sep 21, 2026 | 1.85 | 1.85 | 1.67 | 1.69 | 1.69 | -7.14% | 335,404 |
| Sep 18, 2026 | 1.82 | 1.85 | 1.80 | 1.82 | 1.82 | 3.41% | 176,380 |
| Sep 17, 2026 | 1.64 | 1.83 | 1.60 | 1.76 | 1.76 | 8.64% | 225,307 |
| Sep 16, 2026 | 1.80 | 1.90 | 1.60 | 1.62 | 1.62 | 1.89% | 2,143,096 |
| Sep 15, 2026 | 1.61 | 1.65 | 1.55 | 1.59 | 1.59 | -1.24% | 333,942 |
| Sep 14, 2026 | 1.57 | 1.67 | 1.53 | 1.61 | 1.61 | 2.55% | 343,519 |
| Sep 11, 2026 | 1.56 | 1.66 | 1.54 | 1.57 | 1.57 | -1.26% | 574,200 |
| Sep 10, 2026 | 1.70 | 1.74 | 1.54 | 1.59 | 1.59 | -9.14% | 249,837 |
| Sep 9, 2026 | 1.74 | 1.77 | 1.65 | 1.75 | 1.75 | -0.57% | 280,241 |
| Sep 8, 2026 | 1.75 | 1.81 | 1.61 | 1.76 | 1.76 | -1.12% | 269,951 |
| Sep 4, 2026 | 1.78 | 1.78 | 1.75 | 1.78 | 1.78 | 0.56% | 52,818 |
| Sep 3, 2026 | 1.77 | 1.86 | 1.75 | 1.77 | 1.77 | -3.80% | 132,822 |
| Sep 2, 2026 | 1.75 | 1.85 | 1.74 | 1.84 | 1.84 | 4.55% | 94,828 |
| Sep 1, 2026 | 1.71 | 1.78 | 1.65 | 1.76 | 1.76 | - | 183,417 |
| Aug 31, 2026 | 1.66 | 1.78 | 1.64 | 1.76 | 1.76 | 1.15% | 180,595 |
| Aug 28, 2026 | 1.75 | 1.85 | 1.69 | 1.74 | 1.74 | 1.16% | 352,182 |
| Aug 27, 2026 | 1.62 | 1.85 | 1.58 | 1.72 | 1.72 | 3.61% | 702,686 |
| Aug 26, 2026 | 1.21 | 1.74 | 1.20 | 1.66 | 1.66 | 31.75% | 1,058,100 |
| Aug 25, 2026 | 1.24 | 1.27 | 1.24 | 1.26 | 1.26 | 1.61% | 66,248 |
| Aug 24, 2026 | 1.30 | 1.31 | 1.23 | 1.24 | 1.24 | -3.13% | 119,695 |
| Aug 21, 2026 | 1.28 | 1.35 | 1.28 | 1.28 | 1.28 | 0.79% | 159,973 |
| Aug 20, 2026 | 1.28 | 1.32 | 1.27 | 1.27 | 1.27 | - | 19,766 |