Auro Metals Inc. (TSXV:AURO)
Canada · Delayed Price · Currency is CAD 0.9100
-0.0800 (-8.08%)
At close: Jul 31, 2026
Auro Metals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.97 | 0.99 | 0.91 | 0.91 | 0.91 | -8.08% | 296,194 |
| Jul 30, 2026 | 0.99 | 0.99 | 0.88 | 0.99 | 0.99 | 8.79% | 748,141 |
| Jul 29, 2026 | 1.25 | 1.25 | 0.72 | 0.91 | 0.91 | -24.79% | 1,633,695 |
| Jul 28, 2026 | 1.37 | 1.37 | 1.19 | 1.21 | 1.21 | -12.95% | 421,262 |
| Jul 27, 2026 | 1.45 | 1.45 | 1.39 | 1.39 | 1.39 | -4.14% | 35,001 |
| Jul 24, 2026 | 1.85 | 1.85 | 1.38 | 1.45 | 1.45 | -22.46% | 954,903 |
| Jul 23, 2026 | 1.75 | 1.87 | 1.75 | 1.87 | 1.87 | 2.19% | 34,601 |
| Jul 22, 2026 | 1.70 | 2.00 | 1.70 | 1.83 | 1.83 | 8.28% | 302,039 |
| Jul 21, 2026 | 1.65 | 1.70 | 1.61 | 1.69 | 1.69 | 0.90% | 36,924 |
| Jul 20, 2026 | 1.70 | 1.79 | 1.64 | 1.68 | 1.68 | -0.89% | 128,983 |
| Jul 17, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | - | 8,366 |
| Jul 16, 2026 | 1.90 | 1.90 | 1.65 | 1.69 | 1.69 | -14.21% | 85,922 |
| Jul 15, 2026 | 1.79 | 1.98 | 1.75 | 1.97 | 1.97 | 15.88% | 205,315 |
| Jul 14, 2026 | 1.50 | 2.25 | 1.50 | 1.70 | 1.70 | 14.86% | 481,421 |
| Jul 13, 2026 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | - | 298,531 |
| Jul 10, 2026 | 1.40 | 1.50 | 1.40 | 1.48 | 1.48 | 5.71% | 73,776 |
| Jul 9, 2026 | 1.45 | 1.50 | 1.40 | 1.40 | 1.40 | -3.45% | 47,000 |
| Jul 8, 2026 | 1.49 | 1.50 | 1.45 | 1.45 | 1.45 | - | 87,966 |
| Jul 7, 2026 | 1.47 | 1.50 | 1.45 | 1.45 | 1.45 | -0.68% | 58,405 |
| Jul 6, 2026 | 1.46 | 1.50 | 1.45 | 1.46 | 1.46 | -2.67% | 32,200 |
| Jul 3, 2026 | 1.46 | 1.55 | 1.40 | 1.50 | 1.50 | - | 115,550 |
| Jul 2, 2026 | 1.48 | 1.50 | 1.45 | 1.50 | 1.50 | 6.38% | 92,128 |
| Jun 30, 2026 | 1.54 | 1.54 | 1.41 | 1.41 | 1.41 | -7.84% | 40,254 |
| Jun 29, 2026 | 1.51 | 1.53 | 1.50 | 1.53 | 1.53 | 0.66% | 35,100 |
| Jun 26, 2026 | 1.50 | 1.58 | 1.50 | 1.52 | 1.52 | - | 122,743 |
| Jun 25, 2026 | 1.51 | 1.55 | 1.50 | 1.52 | 1.52 | 1.33% | 24,952 |
| Jun 24, 2026 | 1.52 | 1.52 | 1.44 | 1.50 | 1.50 | -1.96% | 139,548 |
| Jun 23, 2026 | 1.34 | 1.53 | 1.34 | 1.53 | 1.53 | 21.43% | 389,980 |
| Jun 22, 2026 | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | 0.80% | 15,299 |
| Jun 19, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | - | 1,115 |
| Jun 18, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | -1.57% | 18,722 |
| Jun 17, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | 2.42% | 2,349 |
| Jun 16, 2026 | 1.50 | 1.50 | 1.21 | 1.24 | 1.24 | -10.79% | 47,071 |
| Jun 15, 2026 | 1.15 | 1.39 | 1.15 | 1.39 | 1.39 | 11.20% | 237,597 |
| Jun 12, 2026 | 1.12 | 1.25 | 1.12 | 1.25 | 1.25 | 5.04% | 40,028 |
| Jun 11, 2026 | 1.10 | 1.25 | 1.10 | 1.19 | 1.19 | 8.18% | 22,704 |
| Jun 10, 2026 | 1.11 | 1.12 | 1.09 | 1.10 | 1.10 | - | 64,300 |
| Jun 9, 2026 | 1.12 | 1.12 | 1.09 | 1.10 | 1.10 | -0.90% | 11,750 |
| Jun 8, 2026 | 1.08 | 1.13 | 1.08 | 1.11 | 1.11 | 7.77% | 113,877 |
| Jun 5, 2026 | 1.13 | 1.13 | 1.03 | 1.03 | 1.03 | -10.43% | 74,261 |
| Jun 4, 2026 | 1.13 | 1.20 | 1.13 | 1.15 | 1.15 | 1.77% | 60,400 |
| Jun 3, 2026 | 1.15 | 1.17 | 1.13 | 1.13 | 1.13 | -1.74% | 40,841 |
| Jun 2, 2026 | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -3.36% | 68,587 |
| Jun 1, 2026 | 1.17 | 1.20 | 1.16 | 1.19 | 1.19 | 2.59% | 46,697 |
| May 29, 2026 | 1.15 | 1.18 | 1.15 | 1.16 | 1.16 | 0.87% | 57,940 |
| May 28, 2026 | 1.15 | 1.19 | 1.13 | 1.15 | 1.15 | - | 50,203 |
| May 27, 2026 | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | - | 31,700 |
| May 26, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | - | 34,752 |
| May 25, 2026 | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | - | 29,868 |
| May 22, 2026 | 1.14 | 1.15 | 1.09 | 1.15 | 1.15 | - | 40,636 |