Auro Metals Inc. (TSXV:AURO)
Canada · Delayed Price · Currency is CAD 1.480
+0.080 (5.71%)
At close: Jul 10, 2026
Auro Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 1.40 | 1.50 | 1.40 | 1.48 | 1.48 | 5.71% | 73,776 |
| Jul 9, 2026 | 1.45 | 1.50 | 1.40 | 1.40 | 1.40 | -3.45% | 47,000 |
| Jul 8, 2026 | 1.49 | 1.50 | 1.45 | 1.45 | 1.45 | - | 87,966 |
| Jul 7, 2026 | 1.47 | 1.50 | 1.45 | 1.45 | 1.45 | -0.68% | 58,405 |
| Jul 6, 2026 | 1.46 | 1.50 | 1.45 | 1.46 | 1.46 | -2.67% | 32,200 |
| Jul 3, 2026 | 1.46 | 1.55 | 1.40 | 1.50 | 1.50 | - | 115,550 |
| Jul 2, 2026 | 1.48 | 1.50 | 1.45 | 1.50 | 1.50 | 6.38% | 92,128 |
| Jun 30, 2026 | 1.54 | 1.54 | 1.41 | 1.41 | 1.41 | -7.84% | 40,254 |
| Jun 29, 2026 | 1.51 | 1.53 | 1.50 | 1.53 | 1.53 | 0.66% | 35,100 |
| Jun 26, 2026 | 1.50 | 1.58 | 1.50 | 1.52 | 1.52 | - | 122,743 |
| Jun 25, 2026 | 1.51 | 1.55 | 1.50 | 1.52 | 1.52 | 1.33% | 24,952 |
| Jun 24, 2026 | 1.52 | 1.52 | 1.44 | 1.50 | 1.50 | -1.96% | 139,548 |
| Jun 23, 2026 | 1.34 | 1.53 | 1.34 | 1.53 | 1.53 | 21.43% | 389,980 |
| Jun 22, 2026 | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | 0.80% | 15,299 |
| Jun 19, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | - | 1,115 |
| Jun 18, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | -1.57% | 18,722 |
| Jun 17, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | 2.42% | 2,349 |
| Jun 16, 2026 | 1.50 | 1.50 | 1.21 | 1.24 | 1.24 | -10.79% | 47,071 |
| Jun 15, 2026 | 1.15 | 1.39 | 1.15 | 1.39 | 1.39 | 11.20% | 237,597 |
| Jun 12, 2026 | 1.12 | 1.25 | 1.12 | 1.25 | 1.25 | 5.04% | 40,028 |
| Jun 11, 2026 | 1.10 | 1.25 | 1.10 | 1.19 | 1.19 | 8.18% | 22,704 |
| Jun 10, 2026 | 1.11 | 1.12 | 1.09 | 1.10 | 1.10 | - | 64,300 |
| Jun 9, 2026 | 1.12 | 1.12 | 1.09 | 1.10 | 1.10 | -0.90% | 11,750 |
| Jun 8, 2026 | 1.08 | 1.13 | 1.08 | 1.11 | 1.11 | 7.77% | 113,877 |
| Jun 5, 2026 | 1.13 | 1.13 | 1.03 | 1.03 | 1.03 | -10.43% | 74,261 |
| Jun 4, 2026 | 1.13 | 1.20 | 1.13 | 1.15 | 1.15 | 1.77% | 60,400 |
| Jun 3, 2026 | 1.15 | 1.17 | 1.13 | 1.13 | 1.13 | -1.74% | 40,841 |
| Jun 2, 2026 | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -3.36% | 68,587 |
| Jun 1, 2026 | 1.17 | 1.20 | 1.16 | 1.19 | 1.19 | 2.59% | 46,697 |
| May 29, 2026 | 1.15 | 1.18 | 1.15 | 1.16 | 1.16 | 0.87% | 57,940 |
| May 28, 2026 | 1.15 | 1.19 | 1.13 | 1.15 | 1.15 | - | 50,203 |
| May 27, 2026 | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | - | 31,700 |
| May 26, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | - | 34,752 |
| May 25, 2026 | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | - | 29,868 |
| May 22, 2026 | 1.14 | 1.15 | 1.09 | 1.15 | 1.15 | - | 40,636 |
| May 21, 2026 | 1.19 | 1.19 | 1.12 | 1.15 | 1.15 | -4.17% | 25,738 |
| May 20, 2026 | 1.19 | 1.20 | 1.12 | 1.20 | 1.20 | 0.84% | 37,979 |
| May 19, 2026 | 1.17 | 1.20 | 1.15 | 1.19 | 1.19 | 2.59% | 40,830 |
| May 15, 2026 | 1.16 | 1.20 | 1.14 | 1.16 | 1.16 | - | 33,498 |
| May 14, 2026 | 1.14 | 1.20 | 1.10 | 1.16 | 1.16 | 5.45% | 187,184 |
| May 13, 2026 | 1.10 | 1.10 | 1.08 | 1.10 | 1.10 | - | 3,783 |
| May 12, 2026 | 1.09 | 1.10 | 1.06 | 1.10 | 1.10 | - | 60,756 |
| May 11, 2026 | 1.10 | 1.13 | 1.06 | 1.10 | 1.10 | 4.76% | 65,110 |
| May 8, 2026 | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | -4.55% | 5,600 |
| May 7, 2026 | 1.10 | 1.16 | 1.05 | 1.10 | 1.10 | 7.84% | 73,296 |
| May 6, 2026 | 1.14 | 1.14 | 1.00 | 1.02 | 1.02 | -0.97% | 429,109 |
| May 5, 2026 | 1.10 | 1.10 | 1.03 | 1.03 | 1.03 | -2.83% | 83,692 |
| May 4, 2026 | 1.13 | 1.14 | 1.01 | 1.06 | 1.06 | -4.93% | 337,075 |
| May 1, 2026 | 1.10 | 1.12 | 1.09 | 1.12 | 1.12 | 2.29% | 23,715 |
| Apr 30, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | - | 50,580 |