Agereh Technologies Inc. (TSXV:AUTO)
Canada · Delayed Price · Currency is CAD 0.1200
0.00 (0.00%)
At close: Jan 20, 2026
Agereh Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 173,354 |
| Jan 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 7,153 |
| Jan 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 17,000 |
| Jan 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 7,174 |
| Jan 13, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 26.32% | 5,888 |
| Jan 12, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -9.52% | 38,500 |
| Jan 9, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -8.70% | 7,500 |
| Jan 8, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 7,600 |
| Jan 7, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 6,764 |
| Jan 6, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 4.76% | 1,500 |
| Jan 5, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 19,600 |
| Jan 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2,000 |
| Dec 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.53% | 10,500 |
| Dec 30, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -9.52% | 14,700 |
| Dec 29, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 31.25% | 12,490 |
| Dec 24, 2025 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -27.27% | 56,610 |
| Dec 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 11,000 |
| Dec 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 2,253 |
| Dec 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,500 |
| Dec 18, 2025 | 0.10 | 0.10 | 0.08 | 0.10 | 0.10 | - | 36,020 |
| Dec 17, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -4.76% | 96,000 |
| Dec 16, 2025 | 0.16 | 0.16 | 0.11 | 0.11 | 0.11 | -38.24% | 73,100 |
| Dec 15, 2025 | 0.13 | 0.17 | 0.13 | 0.17 | 0.17 | 41.67% | 75,011 |
| Dec 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 33.33% | 2,000 |
| Dec 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -25.00% | 500 |
| Dec 10, 2025 | 0.09 | 0.12 | 0.08 | 0.12 | 0.12 | 9.09% | 30,999 |
| Dec 9, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 22.22% | 2,000 |
| Dec 8, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 21,126 |
| Dec 2, 2025 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | - | 15,008 |
| Nov 27, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 1,000 |
| Nov 26, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -19.23% | 21,500 |
| Nov 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,000 |
| Nov 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 30.00% | 22,350 |
| Nov 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 14,140 |
| Oct 17, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -35.71% | 24,000 |
| Oct 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40.00% | 2,000 |
| Sep 26, 2025 | 0.15 | 0.15 | 0.10 | 0.10 | 0.10 | -33.33% | 8,000 |
| Sep 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 6,686 |
| Sep 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 500 |
| Sep 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 4,113 |
| Sep 18, 2025 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | 40.00% | 30,500 |
| Sep 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 100.00% | 9,000 |
| Sep 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -44.44% | 15,000 |
| Sep 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.26% | 35,000 |
| Sep 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 13,000 |
| Aug 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 19,000 |
| Aug 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,000 |
| Aug 25, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 18,000 |
| Aug 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 5,000 |
| Aug 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,901 |