Agereh Technologies Inc. (TSXV:AUTO)
Canada · Delayed Price · Currency is CAD 0.0600
0.00 (0.00%)
Apr 9, 2026, 2:08 PM EST
Agereh Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 6,753 |
| Apr 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 2,000 |
| Apr 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 42,000 |
| Mar 31, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -7.14% | 17,000 |
| Mar 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.67% | 1,000 |
| Mar 26, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 14,070 |
| Mar 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 41,000 |
| Mar 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2,322 |
| Mar 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.33% | 20,400 |
| Mar 20, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 15.38% | 8,300 |
| Mar 19, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -18.75% | 31,877 |
| Mar 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% | 17,050 |
| Mar 17, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 5.88% | 10,000 |
| Mar 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 7,000 |
| Mar 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 7,000 |
| Mar 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 6,500 |
| Mar 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.76% | 7,000 |
| Mar 9, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 21.43% | 11,667 |
| Mar 6, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -22.22% | 34,300 |
| Mar 5, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 43,710 |
| Mar 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 4,750 |
| Mar 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 16,080 |
| Feb 27, 2026 | 0.11 | 0.11 | 0.08 | 0.09 | 0.09 | - | 48,001 |
| Feb 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 55,000 |
| Feb 25, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 118,100 |
| Feb 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 6,850 |
| Feb 23, 2026 | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -18.18% | 157,017 |
| Feb 20, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -12.00% | 146,025 |
| Feb 19, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 4.17% | 93,193 |
| Feb 18, 2026 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | 9.09% | 139,340 |
| Feb 17, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | 22.22% | 592,091 |
| Feb 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -14.29% | 12,596 |
| Feb 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,100 |
| Feb 6, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 42,100 |
| Feb 5, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 11.11% | 16,000 |
| Feb 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 4,000 |
| Feb 3, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 5,900 |
| Feb 2, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -20.00% | 94,795 |
| Jan 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 686 |
| Jan 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13.64% | 2,578 |
| Jan 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -15.38% | 577 |
| Jan 27, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 4.00% | 52,500 |
| Jan 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 9,093 |
| Jan 23, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 74,180 |
| Jan 22, 2026 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | 9.09% | 11,500 |
| Jan 21, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 11,200 |
| Jan 20, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 173,354 |
| Jan 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 7,153 |
| Jan 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 17,000 |
| Jan 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 7,174 |