Skip to main content
logo
Agereh Technologies Inc. (TSXV:AUTO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
+0.0050 (8.33%)
May 29, 2026, 9:10 AM EST

Agereh Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20260.060.070.060.07--3,000
May 28, 20260.060.070.060.070.078.33%3,000
May 22, 20260.070.070.060.060.069.09%51,500
May 20, 20260.060.060.060.060.06-8.33%3,000
May 19, 20260.070.070.060.060.06-7.69%79,000
May 14, 20260.070.080.070.070.07-48,547
May 12, 20260.050.070.050.070.0744.44%50,000
May 11, 20260.050.050.050.050.05-18.18%2,000
May 8, 20260.050.060.050.060.06-42,500
May 7, 20260.060.060.040.060.0622.22%16,272
May 5, 20260.050.060.050.050.05-18.18%7,500
May 4, 20260.050.060.050.060.0610.00%10,000
Apr 30, 20260.050.050.050.050.05-9.09%8,000
Apr 29, 20260.060.060.060.060.06-8.33%3,000
Apr 20, 20260.060.060.060.060.0620.00%9,000
Apr 17, 20260.060.060.050.050.05-9.09%23,000
Apr 16, 20260.060.060.060.060.06-15.38%3,000
Apr 14, 20260.070.070.060.070.078.33%4,000
Apr 13, 20260.060.060.060.060.06-29,795
Apr 9, 20260.060.060.060.060.06-7.69%6,753
Apr 8, 20260.070.070.070.070.078.33%2,000
Apr 1, 20260.060.060.060.060.06-7.69%42,000
Mar 31, 20260.070.070.060.070.07-7.14%17,000
Mar 30, 20260.070.070.070.070.0716.67%1,000
Mar 26, 20260.070.070.060.060.06-7.69%14,070
Mar 25, 20260.070.070.070.070.07-41,000
Mar 24, 20260.070.070.070.070.07-2,322
Mar 23, 20260.070.070.070.070.07-13.33%20,400
Mar 20, 20260.070.080.070.080.0815.38%8,300
Mar 19, 20260.080.080.070.070.07-18.75%31,877
Mar 18, 20260.080.080.080.080.08-11.11%17,050
Mar 17, 20260.080.090.080.090.095.88%10,000
Mar 13, 20260.090.090.090.090.09-7,000
Mar 12, 20260.090.090.090.090.096.25%7,000
Mar 11, 20260.080.080.080.080.086.67%6,500
Mar 10, 20260.080.080.080.080.08-11.76%7,000
Mar 9, 20260.080.090.080.090.0921.43%11,667
Mar 6, 20260.090.090.070.070.07-22.22%34,300
Mar 5, 20260.090.090.080.090.09-43,710
Mar 3, 20260.090.090.090.090.095.88%4,750
Mar 2, 20260.090.090.090.090.09-5.56%16,080
Feb 27, 20260.110.110.080.090.09-48,001
Feb 26, 20260.090.090.090.090.09-55,000
Feb 25, 20260.100.100.090.090.09-118,100
Feb 24, 20260.090.090.090.090.09-6,850
Feb 23, 20260.120.120.090.090.09-18.18%157,017
Feb 20, 20260.130.130.110.110.11-12.00%146,025
Feb 19, 20260.120.130.110.130.134.17%93,193
Feb 18, 20260.100.130.100.120.129.09%139,340
Feb 17, 20260.110.130.110.110.1122.22%592,091