Golden Cross Resources Inc. (TSXV:AUX)
Canada
· Delayed Price · Currency is CAD 0.4750
+0.0350 (7.95%)
Jun 13, 2025, 9:30 AM EDT
Golden Cross Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.44 | 0.48 | 0.44 | 0.48 | - | 7.95% | 304,940 |
| Jun 12, 2025 | 0.42 | 0.45 | 0.39 | 0.44 | - | 4.76% | 191,603 |
| Jun 11, 2025 | 0.40 | 0.42 | 0.38 | 0.42 | - | - | 146,800 |
| Jun 10, 2025 | 0.42 | 0.42 | 0.40 | 0.42 | - | -1.18% | 239,742 |
| Jun 9, 2025 | 0.40 | 0.43 | 0.38 | 0.43 | - | 6.25% | 198,943 |
| Jun 6, 2025 | 0.40 | 0.40 | 0.36 | 0.40 | - | - | 123,666 |
| Jun 5, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | 18,700 |
| Jun 4, 2025 | 0.37 | 0.40 | 0.37 | 0.40 | - | 19.40% | 376,500 |
| Jun 3, 2025 | 0.35 | 0.36 | 0.34 | 0.34 | - | -5.63% | 34,000 |
| Jun 2, 2025 | 0.34 | 0.36 | 0.34 | 0.36 | - | 4.41% | 234,000 |
| May 30, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | - | -2.86% | 47,200 |
| May 29, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | - | - | 34,499 |
| May 28, 2025 | 0.37 | 0.37 | 0.34 | 0.35 | - | -6.67% | 20,000 |
| May 27, 2025 | 0.34 | 0.38 | 0.34 | 0.38 | - | 7.14% | 30,000 |
| May 26, 2025 | 0.38 | 0.38 | 0.35 | 0.35 | - | -6.67% | 21,833 |
| May 23, 2025 | 0.37 | 0.38 | 0.34 | 0.38 | - | -1.32% | 24,070 |
| May 22, 2025 | 0.33 | 0.38 | 0.33 | 0.38 | - | -1.30% | 420,000 |
| May 21, 2025 | 0.37 | 0.39 | 0.36 | 0.39 | - | 4.05% | 76,075 |
| May 20, 2025 | 0.40 | 0.40 | 0.37 | 0.37 | - | -9.76% | 62,650 |
| May 16, 2025 | 0.41 | 0.41 | 0.39 | 0.41 | - | - | 40,075 |
| May 15, 2025 | 0.40 | 0.41 | 0.38 | 0.41 | - | 2.50% | 46,298 |
| May 14, 2025 | 0.38 | 0.40 | 0.37 | 0.40 | - | 6.67% | 56,452 |
| May 13, 2025 | 0.35 | 0.40 | 0.35 | 0.38 | - | 10.29% | 197,530 |
| May 12, 2025 | 0.32 | 0.35 | 0.32 | 0.34 | - | - | 64,970 |
| May 9, 2025 | 0.34 | 0.34 | 0.32 | 0.34 | - | 3.03% | 22,000 |
| May 8, 2025 | 0.33 | 0.34 | 0.33 | 0.33 | - | 4.76% | 111,000 |
| May 7, 2025 | 0.33 | 0.34 | 0.32 | 0.32 | - | -7.35% | 95,121 |
| May 6, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | - | 3.03% | 166,000 |
| May 5, 2025 | 0.33 | 0.34 | 0.33 | 0.33 | - | - | 10,195 |
| May 2, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | 45,200 |
| May 1, 2025 | 0.36 | 0.36 | 0.33 | 0.33 | - | -8.33% | 54,000 |
| Apr 30, 2025 | 0.34 | 0.36 | 0.34 | 0.36 | - | 5.88% | 9,500 |
| Apr 29, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | - | -10.53% | 30,500 |
| Apr 28, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | 16.92% | 4,000 |
| Apr 25, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Apr 24, 2025 | 0.33 | 0.37 | 0.32 | 0.33 | - | 6.56% | 308,601 |
| Apr 23, 2025 | 0.37 | 0.37 | 0.31 | 0.31 | - | -19.74% | 24,200 |
| Apr 22, 2025 | 0.35 | 0.42 | 0.35 | 0.38 | - | 8.57% | 112,508 |
| Apr 21, 2025 | 0.25 | 0.38 | 0.25 | 0.35 | - | 154.55% | 839,500 |
| Apr 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Apr 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Apr 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Apr 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Apr 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Apr 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Apr 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Apr 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Apr 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 150.00% | - |
| Apr 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Apr 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |