Golden Cross Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	143,743
Feb 18, 2026	0.28	0.30	0.28	0.29	0.29	1.79%	54,024
Feb 17, 2026	0.32	0.32	0.28	0.28	0.28	-6.67%	164,491
Feb 13, 2026	0.30	0.31	0.30	0.30	0.30	3.45%	184,583
Feb 12, 2026	0.32	0.33	0.29	0.29	0.29	-4.92%	298,704
Feb 11, 2026	0.34	0.34	0.31	0.31	0.31	-6.15%	133,047
Feb 10, 2026	0.33	0.33	0.33	0.33	0.33	-	34,300
Feb 9, 2026	0.31	0.33	0.30	0.33	0.33	6.56%	71,060
Feb 6, 2026	0.32	0.33	0.29	0.31	0.31	1.67%	226,067
Feb 5, 2026	0.32	0.32	0.30	0.30	0.30	-7.69%	68,405
Feb 4, 2026	0.35	0.35	0.32	0.33	0.33	-	249,800
Feb 3, 2026	0.36	0.36	0.33	0.33	0.33	1.56%	121,300
Feb 2, 2026	0.33	0.34	0.32	0.32	0.32	-3.03%	164,192
Jan 30, 2026	0.33	0.37	0.33	0.33	0.33	-9.59%	294,629
Jan 29, 2026	0.39	0.39	0.35	0.37	0.37	-2.67%	130,146
Jan 28, 2026	0.36	0.38	0.36	0.38	0.38	5.63%	144,013
Jan 27, 2026	0.35	0.37	0.35	0.36	0.36	-	128,198
Jan 26, 2026	0.40	0.40	0.36	0.36	0.36	-6.58%	386,545
Jan 23, 2026	0.40	0.40	0.37	0.38	0.38	-3.80%	170,424
Jan 22, 2026	0.36	0.40	0.36	0.40	0.40	9.72%	622,274
Jan 21, 2026	0.36	0.37	0.35	0.36	0.36	-2.70%	94,645
Jan 20, 2026	0.38	0.38	0.36	0.37	0.37	-1.33%	88,132
Jan 19, 2026	0.35	0.38	0.35	0.38	0.38	11.94%	429,811
Jan 16, 2026	0.32	0.34	0.32	0.34	0.34	4.69%	157,477
Jan 15, 2026	0.34	0.34	0.32	0.32	0.32	-4.48%	271,721
Jan 14, 2026	0.32	0.34	0.32	0.34	0.34	6.35%	270,787
Jan 13, 2026	0.34	0.34	0.31	0.32	0.32	-3.08%	253,231
Jan 12, 2026	0.35	0.36	0.33	0.33	0.33	-4.41%	444,633
Jan 9, 2026	0.33	0.35	0.33	0.34	0.34	3.03%	292,149
Jan 8, 2026	0.33	0.33	0.31	0.33	0.33	-	180,652
Jan 7, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	77,674
Jan 6, 2026	0.35	0.35	0.34	0.34	0.34	-	158,835
Jan 5, 2026	0.35	0.37	0.34	0.34	0.34	-1.45%	450,174
Jan 2, 2026	0.35	0.36	0.33	0.35	0.35	1.47%	426,261
Dec 31, 2025	0.35	0.35	0.33	0.34	0.34	-	259,848
Dec 30, 2025	0.35	0.36	0.34	0.34	0.34	-1.45%	214,157
Dec 29, 2025	0.41	0.41	0.34	0.35	0.35	-9.21%	437,742
Dec 24, 2025	0.38	0.39	0.38	0.38	0.38	1.33%	157,155
Dec 23, 2025	0.37	0.38	0.35	0.38	0.38	8.70%	411,322
Dec 22, 2025	0.31	0.36	0.31	0.35	0.35	18.97%	691,132
Dec 19, 2025	0.30	0.32	0.29	0.29	0.29	1.75%	784,990
Dec 18, 2025	0.32	0.32	0.29	0.29	0.29	-8.06%	470,303
Dec 17, 2025	0.30	0.32	0.30	0.31	0.31	5.08%	811,890
Dec 16, 2025	0.32	0.33	0.29	0.30	0.30	-6.35%	797,971
Dec 15, 2025	0.33	0.34	0.25	0.32	0.32	-24.10%	2,786,187
Dec 12, 2025	0.43	0.44	0.41	0.42	0.42	-1.19%	244,698
Dec 11, 2025	0.42	0.43	0.40	0.42	0.42	1.20%	252,860
Dec 10, 2025	0.40	0.42	0.39	0.42	0.42	2.47%	285,984
Dec 9, 2025	0.40	0.42	0.39	0.41	0.41	3.85%	435,461
Dec 8, 2025	0.42	0.42	0.39	0.39	0.39	-4.88%	307,145