Golden Cross Resources Inc. (TSXV:AUX)
Canada · Delayed Price · Currency is CAD 0.7800
-0.0300 (-3.70%)
Sep 11, 2025, 3:10 PM EDT
Golden Cross Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 0.79 | 0.81 | 0.77 | 0.79 | - | -2.47% | 815,769 |
| Sep 10, 2025 | 0.83 | 0.84 | 0.77 | 0.81 | - | -1.22% | 983,496 |
| Sep 9, 2025 | 0.88 | 0.88 | 0.82 | 0.82 | - | -3.53% | 408,347 |
| Sep 8, 2025 | 0.90 | 0.91 | 0.84 | 0.85 | - | -5.56% | 925,077 |
| Sep 5, 2025 | 0.81 | 0.94 | 0.81 | 0.90 | - | 12.50% | 825,153 |
| Sep 4, 2025 | 0.82 | 0.82 | 0.76 | 0.80 | - | -2.44% | 835,912 |
| Sep 3, 2025 | 0.86 | 0.86 | 0.81 | 0.82 | - | -5.75% | 762,629 |
| Sep 2, 2025 | 0.90 | 0.95 | 0.86 | 0.87 | - | 3.57% | 1,006,016 |
| Aug 29, 2025 | 0.78 | 0.84 | 0.78 | 0.84 | - | 3.70% | 502,848 |
| Aug 28, 2025 | 0.83 | 0.85 | 0.78 | 0.81 | - | - | 563,225 |
| Aug 27, 2025 | 0.79 | 0.86 | 0.77 | 0.81 | - | 1.25% | 954,595 |
| Aug 26, 2025 | 0.89 | 0.93 | 0.80 | 0.80 | - | -8.05% | 1,169,555 |
| Aug 25, 2025 | 0.83 | 0.88 | 0.80 | 0.87 | - | 4.82% | 704,042 |
| Aug 22, 2025 | 0.77 | 0.83 | 0.75 | 0.83 | - | 7.79% | 574,410 |
| Aug 21, 2025 | 0.72 | 0.80 | 0.70 | 0.77 | - | 5.48% | 732,702 |
| Aug 20, 2025 | 0.67 | 0.73 | 0.66 | 0.73 | - | 10.61% | 1,019,673 |
| Aug 19, 2025 | 0.78 | 0.79 | 0.64 | 0.66 | - | -10.81% | 1,320,508 |
| Aug 18, 2025 | 0.68 | 0.79 | 0.63 | 0.74 | - | 12.12% | 1,057,899 |
| Aug 15, 2025 | 0.67 | 0.68 | 0.61 | 0.66 | - | 3.13% | 163,856 |
| Aug 14, 2025 | 0.67 | 0.69 | 0.64 | 0.64 | - | -7.25% | 294,175 |
| Aug 13, 2025 | 0.68 | 0.71 | 0.67 | 0.69 | - | 4.55% | 512,251 |
| Aug 12, 2025 | 0.68 | 0.69 | 0.64 | 0.66 | - | -2.94% | 581,769 |
| Aug 11, 2025 | 0.61 | 0.68 | 0.61 | 0.68 | - | 13.33% | 623,603 |
| Aug 8, 2025 | 0.62 | 0.63 | 0.60 | 0.60 | - | -3.23% | 349,214 |
| Aug 7, 2025 | 0.62 | 0.66 | 0.60 | 0.62 | - | - | 712,794 |
| Aug 6, 2025 | 0.63 | 0.67 | 0.60 | 0.62 | - | - | 1,065,612 |
| Aug 5, 2025 | 0.54 | 0.62 | 0.53 | 0.62 | - | 19.23% | 1,571,611 |
| Aug 1, 2025 | 0.52 | 0.53 | 0.51 | 0.52 | - | - | 507,649 |
| Jul 31, 2025 | 0.50 | 0.52 | 0.50 | 0.52 | - | 6.12% | 311,534 |
| Jul 30, 2025 | 0.52 | 0.52 | 0.48 | 0.49 | - | -5.77% | 571,756 |
| Jul 29, 2025 | 0.53 | 0.53 | 0.51 | 0.52 | - | - | 213,976 |
| Jul 28, 2025 | 0.53 | 0.54 | 0.51 | 0.52 | - | -3.70% | 346,964 |
| Jul 25, 2025 | 0.57 | 0.57 | 0.50 | 0.54 | - | 1.89% | 709,392 |
| Jul 24, 2025 | 0.51 | 0.60 | 0.50 | 0.53 | - | 6.00% | 886,538 |
| Jul 23, 2025 | 0.55 | 0.55 | 0.50 | 0.50 | - | -7.41% | 729,892 |
| Jul 22, 2025 | 0.51 | 0.55 | 0.50 | 0.54 | - | 8.00% | 1,130,342 |
| Jul 21, 2025 | 0.52 | 0.52 | 0.50 | 0.50 | - | 1.01% | 500,814 |
| Jul 18, 2025 | 0.52 | 0.54 | 0.49 | 0.50 | - | -6.60% | 780,710 |
| Jul 17, 2025 | 0.45 | 0.53 | 0.45 | 0.53 | - | 12.77% | 1,647,285 |
| Jul 16, 2025 | 0.44 | 0.50 | 0.44 | 0.47 | - | 6.82% | 1,308,067 |
| Jul 15, 2025 | 0.45 | 0.45 | 0.43 | 0.44 | - | -1.12% | 427,951 |
| Jul 14, 2025 | 0.46 | 0.47 | 0.42 | 0.45 | - | -7.29% | 927,558 |
| Jul 11, 2025 | 0.50 | 0.51 | 0.46 | 0.48 | - | 1.05% | 210,520 |
| Jul 10, 2025 | 0.50 | 0.52 | 0.47 | 0.48 | - | -8.65% | 253,543 |
| Jul 9, 2025 | 0.54 | 0.54 | 0.50 | 0.52 | - | -3.70% | 312,887 |
| Jul 8, 2025 | 0.58 | 0.58 | 0.51 | 0.54 | - | -8.47% | 189,541 |
| Jul 7, 2025 | 0.57 | 0.60 | 0.57 | 0.59 | - | 1.72% | 180,199 |
| Jul 4, 2025 | 0.58 | 0.60 | 0.55 | 0.58 | - | -1.69% | 1,084,994 |
| Jul 3, 2025 | 0.60 | 0.61 | 0.58 | 0.59 | - | -3.28% | 173,545 |
| Jul 2, 2025 | 0.62 | 0.65 | 0.58 | 0.61 | - | -3.17% | 264,462 |