Golden Cross Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.45	0.47	0.45	0.46	-	-1.60%	-
Nov 28, 2025	0.45	0.49	0.45	0.47	0.47	4.44%	585,487
Nov 27, 2025	0.46	0.46	0.45	0.45	0.45	-4.26%	188,124
Nov 26, 2025	0.47	0.49	0.46	0.47	0.47	1.08%	414,097
Nov 25, 2025	0.46	0.47	0.46	0.47	0.47	1.09%	233,033
Nov 24, 2025	0.45	0.47	0.45	0.46	0.46	4.55%	254,166
Nov 21, 2025	0.45	0.47	0.44	0.44	0.44	1.15%	222,487
Nov 20, 2025	0.46	0.48	0.44	0.44	0.44	-4.40%	311,695
Nov 19, 2025	0.50	0.50	0.46	0.46	0.46	-4.21%	320,955
Nov 18, 2025	0.48	0.50	0.45	0.48	0.48	2.15%	194,117
Nov 17, 2025	0.48	0.50	0.45	0.47	0.47	1.09%	528,570
Nov 14, 2025	0.44	0.49	0.43	0.46	0.46	2.22%	713,661
Nov 13, 2025	0.48	0.48	0.43	0.45	0.45	-3.23%	392,611
Nov 12, 2025	0.43	0.49	0.43	0.47	0.47	10.71%	703,839
Nov 11, 2025	0.45	0.46	0.42	0.42	0.42	-6.67%	287,520
Nov 10, 2025	0.44	0.48	0.44	0.45	0.45	5.88%	1,159,399
Nov 7, 2025	0.43	0.43	0.40	0.43	0.43	-1.16%	1,251,405
Nov 6, 2025	0.45	0.46	0.42	0.43	0.43	-5.49%	469,386
Nov 5, 2025	0.45	0.47	0.44	0.46	0.46	3.41%	307,083
Nov 4, 2025	0.50	0.50	0.44	0.44	0.44	-9.28%	940,105
Nov 3, 2025	0.54	0.54	0.48	0.49	0.49	-8.49%	620,707
Oct 31, 2025	0.57	0.57	0.51	0.53	0.53	-3.64%	350,453
Oct 30, 2025	0.54	0.58	0.53	0.55	0.55	5.77%	689,939
Oct 29, 2025	0.50	0.55	0.50	0.52	0.52	6.67%	459,017
Oct 28, 2025	0.49	0.54	0.47	0.49	0.49	-2.50%	433,391
Oct 27, 2025	0.54	0.54	0.49	0.50	0.50	-9.09%	590,048
Oct 24, 2025	0.57	0.57	0.54	0.55	0.55	-5.17%	372,598
Oct 23, 2025	0.58	0.58	0.56	0.58	0.58	-	393,519
Oct 22, 2025	0.56	0.58	0.54	0.58	0.58	5.45%	285,549
Oct 21, 2025	0.57	0.60	0.54	0.55	0.55	-11.29%	835,568
Oct 20, 2025	0.62	0.63	0.59	0.62	0.62	8.77%	426,389
Oct 17, 2025	0.57	0.59	0.54	0.57	0.57	-2.56%	657,195
Oct 16, 2025	0.62	0.64	0.59	0.59	0.59	-3.31%	814,716
Oct 15, 2025	0.64	0.64	0.58	0.61	0.61	-2.42%	427,124
Oct 14, 2025	0.64	0.65	0.60	0.62	0.62	1.64%	955,564
Oct 10, 2025	0.63	0.64	0.61	0.61	0.61	-4.69%	517,697
Oct 9, 2025	0.72	0.73	0.62	0.64	0.64	-12.33%	1,193,449
Oct 8, 2025	0.76	0.79	0.72	0.73	0.73	-1.35%	827,135
Oct 7, 2025	0.76	0.77	0.72	0.74	0.74	-	655,548
Oct 6, 2025	0.80	0.82	0.74	0.74	0.74	-7.50%	837,039
Oct 3, 2025	0.87	0.87	0.77	0.80	0.80	-5.88%	773,296
Oct 2, 2025	0.79	0.86	0.74	0.85	0.85	10.39%	2,469,460
Oct 1, 2025	0.74	0.78	0.71	0.77	0.77	5.48%	1,178,918
Sep 30, 2025	0.67	0.74	0.64	0.73	0.73	8.96%	1,136,716
Sep 29, 2025	0.78	0.80	0.60	0.67	0.67	-2.90%	2,530,775
Sep 26, 2025	0.70	0.73	0.66	0.69	0.69	-2.82%	926,094
Sep 25, 2025	0.72	0.73	0.69	0.71	0.71	-4.05%	582,091
Sep 24, 2025	0.78	0.80	0.74	0.74	0.74	-6.33%	353,701
Sep 23, 2025	0.74	0.84	0.74	0.79	0.79	8.22%	882,764
Sep 22, 2025	0.77	0.81	0.73	0.73	0.73	-3.95%	540,979