Golden Cross Resources Inc. (TSXV:AUX)
0.5800
0.00 (0.00%)
Oct 23, 2025, 3:59 PM EDT
Golden Cross Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | - | 393,519 |
| Oct 22, 2025 | 0.56 | 0.58 | 0.54 | 0.58 | 0.58 | 5.45% | 285,549 |
| Oct 21, 2025 | 0.57 | 0.60 | 0.54 | 0.55 | 0.55 | -11.29% | 835,568 |
| Oct 20, 2025 | 0.62 | 0.63 | 0.59 | 0.62 | 0.62 | 8.77% | 426,389 |
| Oct 17, 2025 | 0.57 | 0.59 | 0.54 | 0.57 | 0.57 | -2.56% | 657,195 |
| Oct 16, 2025 | 0.62 | 0.64 | 0.59 | 0.59 | 0.59 | -3.31% | 814,716 |
| Oct 15, 2025 | 0.64 | 0.64 | 0.58 | 0.61 | 0.61 | -2.42% | 427,124 |
| Oct 14, 2025 | 0.64 | 0.65 | 0.60 | 0.62 | 0.62 | 1.64% | 955,564 |
| Oct 10, 2025 | 0.63 | 0.64 | 0.61 | 0.61 | 0.61 | -4.69% | 517,697 |
| Oct 9, 2025 | 0.72 | 0.73 | 0.62 | 0.64 | 0.64 | -12.33% | 1,193,449 |
| Oct 8, 2025 | 0.76 | 0.79 | 0.72 | 0.73 | 0.73 | -1.35% | 827,135 |
| Oct 7, 2025 | 0.76 | 0.77 | 0.72 | 0.74 | 0.74 | - | 655,548 |
| Oct 6, 2025 | 0.80 | 0.82 | 0.74 | 0.74 | 0.74 | -7.50% | 837,039 |
| Oct 3, 2025 | 0.87 | 0.87 | 0.77 | 0.80 | 0.80 | -5.88% | 773,296 |
| Oct 2, 2025 | 0.79 | 0.86 | 0.74 | 0.85 | 0.85 | 10.39% | 2,469,460 |
| Oct 1, 2025 | 0.74 | 0.78 | 0.71 | 0.77 | 0.77 | 5.48% | 1,178,918 |
| Sep 30, 2025 | 0.67 | 0.74 | 0.64 | 0.73 | 0.73 | 8.96% | 1,136,716 |
| Sep 29, 2025 | 0.78 | 0.80 | 0.60 | 0.67 | 0.67 | -2.90% | 2,530,775 |
| Sep 26, 2025 | 0.70 | 0.73 | 0.66 | 0.69 | 0.69 | -2.82% | 926,094 |
| Sep 25, 2025 | 0.72 | 0.73 | 0.69 | 0.71 | 0.71 | -4.05% | 582,091 |
| Sep 24, 2025 | 0.78 | 0.80 | 0.74 | 0.74 | 0.74 | -6.33% | 353,701 |
| Sep 23, 2025 | 0.74 | 0.84 | 0.74 | 0.79 | 0.79 | 8.22% | 882,764 |
| Sep 22, 2025 | 0.77 | 0.81 | 0.73 | 0.73 | 0.73 | -3.95% | 540,979 |
| Sep 19, 2025 | 0.73 | 0.79 | 0.73 | 0.76 | 0.76 | 4.11% | 1,077,270 |
| Sep 18, 2025 | 0.69 | 0.73 | 0.67 | 0.73 | 0.73 | 4.29% | 767,062 |
| Sep 17, 2025 | 0.72 | 0.75 | 0.67 | 0.70 | 0.70 | -5.41% | 697,226 |
| Sep 16, 2025 | 0.74 | 0.75 | 0.72 | 0.74 | 0.74 | - | 489,902 |
| Sep 15, 2025 | 0.78 | 0.78 | 0.73 | 0.74 | 0.74 | -3.90% | 864,363 |
| Sep 12, 2025 | 0.80 | 0.83 | 0.77 | 0.77 | 0.77 | -3.75% | 682,124 |
| Sep 11, 2025 | 0.79 | 0.81 | 0.77 | 0.80 | 0.80 | -1.23% | 485,684 |
| Sep 10, 2025 | 0.83 | 0.84 | 0.77 | 0.81 | 0.81 | -1.22% | 983,496 |
| Sep 9, 2025 | 0.88 | 0.88 | 0.82 | 0.82 | 0.82 | -3.53% | 408,347 |
| Sep 8, 2025 | 0.90 | 0.91 | 0.84 | 0.85 | 0.85 | -5.56% | 925,077 |
| Sep 5, 2025 | 0.81 | 0.94 | 0.81 | 0.90 | 0.90 | 12.50% | 825,153 |
| Sep 4, 2025 | 0.82 | 0.82 | 0.76 | 0.80 | 0.80 | -2.44% | 835,912 |
| Sep 3, 2025 | 0.86 | 0.86 | 0.81 | 0.82 | 0.82 | -5.75% | 762,629 |
| Sep 2, 2025 | 0.90 | 0.95 | 0.86 | 0.87 | 0.87 | 3.57% | 1,006,016 |
| Aug 29, 2025 | 0.78 | 0.84 | 0.78 | 0.84 | 0.84 | 3.70% | 502,848 |
| Aug 28, 2025 | 0.83 | 0.85 | 0.78 | 0.81 | 0.81 | - | 563,225 |
| Aug 27, 2025 | 0.79 | 0.86 | 0.77 | 0.81 | 0.81 | 1.25% | 954,595 |
| Aug 26, 2025 | 0.89 | 0.93 | 0.80 | 0.80 | 0.80 | -8.05% | 1,169,555 |
| Aug 25, 2025 | 0.83 | 0.88 | 0.80 | 0.87 | 0.87 | 4.82% | 704,042 |
| Aug 22, 2025 | 0.77 | 0.83 | 0.75 | 0.83 | 0.83 | 7.79% | 574,410 |
| Aug 21, 2025 | 0.72 | 0.80 | 0.70 | 0.77 | 0.77 | 5.48% | 732,702 |
| Aug 20, 2025 | 0.67 | 0.73 | 0.66 | 0.73 | 0.73 | 10.61% | 1,019,673 |
| Aug 19, 2025 | 0.78 | 0.79 | 0.64 | 0.66 | 0.66 | -10.81% | 1,320,508 |
| Aug 18, 2025 | 0.68 | 0.79 | 0.63 | 0.74 | 0.74 | 12.12% | 1,057,899 |
| Aug 15, 2025 | 0.67 | 0.68 | 0.61 | 0.66 | 0.66 | 3.13% | 163,856 |
| Aug 14, 2025 | 0.67 | 0.69 | 0.64 | 0.64 | 0.64 | -7.25% | 294,175 |
| Aug 13, 2025 | 0.68 | 0.71 | 0.67 | 0.69 | 0.69 | 4.55% | 512,251 |