Golden Cross Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2025	0.74	0.78	0.71	0.76	-	4.11%	911,553
Sep 30, 2025	0.67	0.74	0.64	0.73	0.73	8.96%	1,136,716
Sep 29, 2025	0.78	0.80	0.60	0.67	0.67	-2.90%	2,530,775
Sep 26, 2025	0.70	0.73	0.66	0.69	0.69	-2.82%	926,094
Sep 25, 2025	0.72	0.73	0.69	0.71	0.71	-4.05%	582,091
Sep 24, 2025	0.78	0.80	0.74	0.74	0.74	-6.33%	353,701
Sep 23, 2025	0.74	0.84	0.74	0.79	0.79	8.22%	882,764
Sep 22, 2025	0.77	0.81	0.73	0.73	0.73	-3.95%	540,979
Sep 19, 2025	0.73	0.79	0.73	0.76	0.76	4.11%	1,077,270
Sep 18, 2025	0.69	0.73	0.67	0.73	0.73	4.29%	767,062
Sep 17, 2025	0.72	0.75	0.67	0.70	0.70	-5.41%	697,226
Sep 16, 2025	0.74	0.75	0.72	0.74	0.74	-	489,902
Sep 15, 2025	0.78	0.78	0.73	0.74	0.74	-3.90%	864,363
Sep 12, 2025	0.80	0.83	0.77	0.77	0.77	-3.75%	682,124
Sep 11, 2025	0.79	0.81	0.77	0.80	0.80	-1.23%	485,684
Sep 10, 2025	0.83	0.84	0.77	0.81	0.81	-1.22%	983,496
Sep 9, 2025	0.88	0.88	0.82	0.82	0.82	-3.53%	408,347
Sep 8, 2025	0.90	0.91	0.84	0.85	0.85	-5.56%	925,077
Sep 5, 2025	0.81	0.94	0.81	0.90	0.90	12.50%	825,153
Sep 4, 2025	0.82	0.82	0.76	0.80	0.80	-2.44%	835,912
Sep 3, 2025	0.86	0.86	0.81	0.82	0.82	-5.75%	762,629
Sep 2, 2025	0.90	0.95	0.86	0.87	0.87	3.57%	1,006,016
Aug 29, 2025	0.78	0.84	0.78	0.84	0.84	3.70%	502,848
Aug 28, 2025	0.83	0.85	0.78	0.81	0.81	-	563,225
Aug 27, 2025	0.79	0.86	0.77	0.81	0.81	1.25%	954,595
Aug 26, 2025	0.89	0.93	0.80	0.80	0.80	-8.05%	1,169,555
Aug 25, 2025	0.83	0.88	0.80	0.87	0.87	4.82%	704,042
Aug 22, 2025	0.77	0.83	0.75	0.83	0.83	7.79%	574,410
Aug 21, 2025	0.72	0.80	0.70	0.77	0.77	5.48%	732,702
Aug 20, 2025	0.67	0.73	0.66	0.73	0.73	10.61%	1,019,673
Aug 19, 2025	0.78	0.79	0.64	0.66	0.66	-10.81%	1,320,508
Aug 18, 2025	0.68	0.79	0.63	0.74	0.74	12.12%	1,057,899
Aug 15, 2025	0.67	0.68	0.61	0.66	0.66	3.13%	163,856
Aug 14, 2025	0.67	0.69	0.64	0.64	0.64	-7.25%	294,175
Aug 13, 2025	0.68	0.71	0.67	0.69	0.69	4.55%	512,251
Aug 12, 2025	0.68	0.69	0.64	0.66	0.66	-2.94%	581,769
Aug 11, 2025	0.61	0.68	0.61	0.68	0.68	13.33%	623,603
Aug 8, 2025	0.62	0.63	0.60	0.60	0.60	-3.23%	349,214
Aug 7, 2025	0.62	0.66	0.60	0.62	0.62	-	712,794
Aug 6, 2025	0.63	0.67	0.60	0.62	0.62	-	1,065,612
Aug 5, 2025	0.54	0.62	0.53	0.62	0.62	19.23%	1,571,611
Aug 1, 2025	0.52	0.53	0.51	0.52	0.52	-	507,649
Jul 31, 2025	0.50	0.52	0.50	0.52	0.52	6.12%	311,534
Jul 30, 2025	0.52	0.52	0.48	0.49	0.49	-5.77%	571,756
Jul 29, 2025	0.53	0.53	0.51	0.52	0.52	-	213,976
Jul 28, 2025	0.53	0.54	0.51	0.52	0.52	-3.70%	346,964
Jul 25, 2025	0.57	0.57	0.50	0.54	0.54	1.89%	709,392
Jul 24, 2025	0.51	0.60	0.50	0.53	0.53	6.00%	886,538
Jul 23, 2025	0.55	0.55	0.50	0.50	0.50	-7.41%	729,892
Jul 22, 2025	0.51	0.55	0.50	0.54	0.54	8.00%	1,130,342