TSXV:AUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	0.20	0.20	0.17	0.17	0.17	-12.82%	730,243
Mar 30, 2026	0.21	0.21	0.19	0.20	0.20	-2.50%	173,611
Mar 27, 2026	0.20	0.21	0.20	0.20	0.20	-4.76%	65,794
Mar 26, 2026	0.23	0.23	0.21	0.21	0.21	-6.67%	39,333
Mar 25, 2026	0.24	0.24	0.23	0.23	0.23	-	16,856
Mar 24, 2026	0.20	0.23	0.20	0.23	0.23	15.38%	30,299
Mar 23, 2026	0.21	0.22	0.20	0.20	0.20	-	144,000
Mar 20, 2026	0.20	0.21	0.20	0.20	0.20	-	107,444
Mar 19, 2026	0.21	0.22	0.19	0.20	0.20	-11.36%	315,445
Mar 18, 2026	0.23	0.24	0.22	0.22	0.22	-8.33%	169,782
Mar 17, 2026	0.25	0.25	0.24	0.24	0.24	-2.04%	208,894
Mar 16, 2026	0.26	0.29	0.24	0.25	0.25	-3.92%	174,500
Mar 13, 2026	0.28	0.28	0.26	0.26	0.26	-7.27%	150,101
Mar 12, 2026	0.28	0.29	0.28	0.28	0.28	-	49,304
Mar 11, 2026	0.30	0.30	0.27	0.28	0.28	-8.33%	55,318
Mar 10, 2026	0.29	0.32	0.28	0.30	0.30	9.09%	106,064
Mar 9, 2026	0.29	0.29	0.28	0.28	0.28	-3.51%	153,971
Mar 6, 2026	0.29	0.30	0.29	0.29	0.29	1.79%	306,240
Mar 5, 2026	0.29	0.29	0.28	0.28	0.28	-	129,666
Mar 4, 2026	0.31	0.31	0.27	0.28	0.28	-9.68%	310,176
Mar 3, 2026	0.30	0.33	0.30	0.31	0.31	-3.13%	132,500
Mar 2, 2026	0.34	0.34	0.31	0.32	0.32	-	247,259
Feb 27, 2026	0.33	0.33	0.32	0.32	0.32	-	85,645
Feb 26, 2026	0.33	0.33	0.32	0.32	0.32	1.59%	31,347
Feb 25, 2026	0.30	0.33	0.30	0.32	0.32	10.53%	417,562
Feb 24, 2026	0.28	0.29	0.28	0.29	0.29	-	30,684
Feb 23, 2026	0.29	0.29	0.29	0.29	0.29	1.79%	62,985
Feb 20, 2026	0.28	0.29	0.28	0.28	0.28	-3.45%	154,206
Feb 19, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	143,743
Feb 18, 2026	0.28	0.30	0.28	0.29	0.29	1.79%	54,024
Feb 17, 2026	0.32	0.32	0.28	0.28	0.28	-6.67%	164,491
Feb 13, 2026	0.30	0.31	0.30	0.30	0.30	3.45%	184,583
Feb 12, 2026	0.32	0.33	0.29	0.29	0.29	-4.92%	298,704
Feb 11, 2026	0.34	0.34	0.31	0.31	0.31	-6.15%	133,047
Feb 10, 2026	0.33	0.33	0.33	0.33	0.33	-	34,300
Feb 9, 2026	0.31	0.33	0.30	0.33	0.33	6.56%	71,060
Feb 6, 2026	0.32	0.33	0.29	0.31	0.31	1.67%	226,067
Feb 5, 2026	0.32	0.32	0.30	0.30	0.30	-7.69%	68,405
Feb 4, 2026	0.35	0.35	0.32	0.33	0.33	-	249,800
Feb 3, 2026	0.36	0.36	0.33	0.33	0.33	1.56%	121,300
Feb 2, 2026	0.33	0.34	0.32	0.32	0.32	-3.03%	164,192
Jan 30, 2026	0.33	0.37	0.33	0.33	0.33	-9.59%	294,629
Jan 29, 2026	0.39	0.39	0.35	0.37	0.37	-2.67%	130,146
Jan 28, 2026	0.36	0.38	0.36	0.38	0.38	5.63%	144,013
Jan 27, 2026	0.35	0.37	0.35	0.36	0.36	-	128,198
Jan 26, 2026	0.40	0.40	0.36	0.36	0.36	-6.58%	386,545
Jan 23, 2026	0.40	0.40	0.37	0.38	0.38	-3.80%	170,424
Jan 22, 2026	0.36	0.40	0.36	0.40	0.40	9.72%	622,274
Jan 21, 2026	0.36	0.37	0.35	0.36	0.36	-2.70%	94,645
Jan 20, 2026	0.38	0.38	0.36	0.37	0.37	-1.33%	88,132