Skip to main content
Golden Cross Resources Inc. (TSXV:AUX)
Canada flag Canada · Delayed Price · Currency is CAD
0.3400
0.00 (0.00%)
May 7, 2025, 9:30 AM EDT

Golden Cross Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20250.340.340.340.34-3.03%-
May 8, 20250.330.340.330.33-4.76%111,000
May 7, 20250.330.340.320.32--7.35%95,121
May 6, 20250.330.340.330.34-3.03%166,000
May 5, 20250.330.340.330.33--10,195
May 2, 20250.330.330.330.33--45,200
May 1, 20250.360.360.330.33--8.33%54,000
Apr 30, 20250.340.360.340.36-5.88%9,500
Apr 29, 20250.350.350.340.34--10.53%30,500
Apr 28, 20250.380.380.380.38-16.92%4,000
Apr 25, 20250.330.330.330.33---
Apr 24, 20250.330.370.320.33-6.56%308,601
Apr 23, 20250.370.370.310.31--19.74%24,200
Apr 22, 20250.350.420.350.38-8.57%112,508
Apr 21, 20250.250.380.250.35-154.55%839,500
Apr 17, 20250.140.140.140.14---
Apr 16, 20250.140.140.140.14---
Apr 15, 20250.140.140.140.14---
Apr 14, 20250.140.140.140.14---
Apr 11, 20250.140.140.140.14---
Apr 10, 20250.140.140.140.14---
Apr 9, 20250.140.140.140.14---
Apr 8, 20250.140.140.140.14---
Apr 7, 20250.140.140.140.14-150.00%-
Apr 4, 20250.060.060.060.06---
Apr 3, 20250.060.060.060.06---
Apr 2, 20250.060.060.060.06---
Apr 1, 20250.060.060.060.06---
Mar 31, 20250.060.060.060.06---
Mar 28, 20250.060.060.060.06---
Mar 27, 20250.060.060.060.06---
Mar 26, 20250.060.060.060.06---
Mar 25, 20250.060.060.060.06---
Mar 24, 20250.060.060.060.06---
Mar 21, 20250.060.060.060.06---
Mar 20, 20250.060.060.060.06---
Mar 19, 20250.060.060.060.06---
Mar 18, 20250.060.060.060.06---
Mar 17, 20250.060.060.060.06---
Mar 14, 20250.060.060.060.06---
Mar 13, 20250.060.060.060.06---
Mar 12, 20250.060.060.060.06---
Mar 11, 20250.060.060.060.06---
Mar 10, 20250.060.060.060.06---
Mar 7, 20250.060.060.060.06---
Mar 6, 20250.060.060.060.06---
Mar 5, 20250.060.060.060.06---
Mar 4, 20250.060.060.060.06---
Mar 3, 20250.060.060.060.06---
Feb 28, 20250.060.060.060.06---