Golden Cross Resources Inc. (TSXV:AUX)
Canada · Delayed Price · Currency is CAD 0.1750
+0.0050 (2.94%)
May 22, 2026, 10:49 AM EST
TSXV:AUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | 2.94% | 13,128 |
| May 21, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 72,940 |
| May 20, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 6.06% | 53,662 |
| May 19, 2026 | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | -8.33% | 265,305 |
| May 15, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.26% | 123,914 |
| May 14, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 2.70% | 174,575 |
| May 13, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.13% | 118,230 |
| May 12, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -7.14% | 180,050 |
| May 11, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 5.00% | 55,965 |
| May 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 52,709 |
| May 7, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -2.44% | 115,010 |
| May 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.38% | 22,756 |
| May 5, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 13.51% | 100,150 |
| May 4, 2026 | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | 2.78% | 32,246 |
| May 1, 2026 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -5.26% | 54,635 |
| Apr 30, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 65,470 |
| Apr 29, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -9.52% | 111,785 |
| Apr 28, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -4.55% | 211,833 |
| Apr 27, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 30,180 |
| Apr 24, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -2.13% | 47,500 |
| Apr 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 33,000 |
| Apr 22, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 14.29% | 351,723 |
| Apr 21, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | - | 73,764 |
| Apr 20, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 10.53% | 37,589 |
| Apr 17, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 8.57% | 181,839 |
| Apr 16, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 6.06% | 111,331 |
| Apr 15, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.94% | 103,003 |
| Apr 14, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 9.68% | 298,312 |
| Apr 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 51,705 |
| Apr 10, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -6.06% | 166,129 |
| Apr 9, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.94% | 305,428 |
| Apr 8, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -5.56% | 98,555 |
| Apr 7, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 12.50% | 194,871 |
| Apr 6, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 207,384 |
| Apr 2, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 275,159 |
| Apr 1, 2026 | 0.18 | 0.19 | 0.16 | 0.17 | 0.17 | - | 554,673 |
| Mar 31, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -12.82% | 730,243 |
| Mar 30, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -2.50% | 173,611 |
| Mar 27, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 65,794 |
| Mar 26, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -6.67% | 39,333 |
| Mar 25, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 16,856 |
| Mar 24, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 15.38% | 30,299 |
| Mar 23, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | - | 144,000 |
| Mar 20, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 107,444 |
| Mar 19, 2026 | 0.21 | 0.22 | 0.19 | 0.20 | 0.20 | -11.36% | 315,445 |
| Mar 18, 2026 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -8.33% | 169,782 |
| Mar 17, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 208,894 |
| Mar 16, 2026 | 0.26 | 0.29 | 0.24 | 0.25 | 0.25 | -3.92% | 174,500 |
| Mar 13, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -7.27% | 150,101 |
| Mar 12, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 49,304 |