Skip to main content
logo
Avaron Mining Corp. (TSXV:AVR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
Jul 11, 2025, 9:30 AM EDT

Avaron Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20250.070.070.070.07-7.69%1,200
Jul 15, 20250.070.070.070.07---
Jul 14, 20250.070.070.070.07---
Jul 11, 20250.070.070.070.07---
Jul 10, 20250.070.070.070.07---
Jul 9, 20250.070.070.070.07---
Jul 8, 20250.070.070.070.07---
Jul 7, 20250.070.070.070.07---
Jul 4, 20250.070.070.070.07---
Jul 3, 20250.070.070.070.07---
Jul 2, 20250.070.070.070.07---
Jun 30, 20250.070.070.070.07---
Jun 27, 20250.060.070.060.07--13.33%86,000
Jun 26, 20250.080.080.080.08---
Jun 25, 20250.080.080.080.08-7.14%1,000
Jun 24, 20250.070.070.070.07---
Jun 23, 20250.070.070.070.07---
Jun 20, 20250.070.070.070.07---
Jun 19, 20250.070.070.070.07---
Jun 18, 20250.070.070.070.07---
Jun 17, 20250.070.070.070.07---
Jun 16, 20250.090.090.070.07-7.69%12,000
Jun 13, 20250.070.070.070.07---
Jun 12, 20250.070.070.070.07---
Jun 11, 20250.070.070.070.07---
Jun 10, 20250.070.070.070.07---
Jun 9, 20250.070.070.070.07---
Jun 6, 20250.070.070.070.07---
Jun 5, 20250.070.070.070.07--27.78%55,000
Jun 4, 20250.090.090.090.09---
Jun 3, 20250.090.090.090.09---
Jun 2, 20250.090.090.090.09---
May 30, 20250.090.090.090.09---
May 29, 20250.090.090.090.09---
May 28, 20250.090.090.090.09---
May 27, 20250.090.090.090.09---
May 26, 20250.090.090.090.09---
May 23, 20250.090.090.090.09---
May 22, 20250.090.090.090.09---
May 21, 20250.090.090.090.09---
May 20, 20250.090.090.090.09---
May 16, 20250.090.090.090.09---
May 15, 20250.090.090.090.09---
May 14, 20250.090.090.090.09---
May 13, 20250.090.090.090.09---
May 12, 20250.090.090.090.09---
May 9, 20250.090.090.090.09---
May 8, 20250.090.090.090.09---
May 7, 20250.090.090.090.09---
May 6, 20250.090.100.090.09-28.57%75,000