Skip to main content
logo
Avaron Mining Corp. (TSXV:AVR)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
0.00 (0.00%)
At close: Feb 6, 2026

Avaron Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.110.110.110.110.11-4.35%20,500
Feb 3, 20260.120.120.120.120.12-23.33%10,000
Jan 29, 20260.150.150.150.150.15-3.23%574
Jan 15, 20260.120.160.100.160.1610.71%103,750
Jan 13, 20260.140.140.140.140.14-12.50%12,000
Dec 30, 20250.160.160.160.160.16-500
Dec 17, 20250.160.160.160.160.16-5.88%4,490
Dec 10, 20250.170.170.170.170.1713.33%502
Nov 25, 20250.150.150.150.150.15-10,000
Nov 24, 20250.150.150.150.150.1515.38%15,000
Nov 20, 20250.130.130.130.130.1318.18%14,000
Nov 12, 20250.110.110.110.110.11-13,000
Nov 6, 20250.110.110.110.110.11-10,500
Oct 29, 20250.120.120.110.110.11-8.33%20,500
Oct 23, 20250.120.120.120.120.129.09%10,000
Oct 20, 20250.110.110.110.110.1110.00%15,000
Oct 15, 20250.110.110.100.100.10-10,400
Oct 14, 20250.100.100.100.100.105.26%6,000
Oct 2, 20250.100.100.100.100.10-3,000
Sep 25, 20250.100.100.100.100.105.56%12,600
Sep 22, 20250.090.090.090.090.0912.50%1,000
Sep 17, 20250.080.080.080.080.08-5,000
Sep 16, 20250.090.090.080.080.08-5.88%16,069
Sep 15, 20250.090.090.090.090.0921.43%5,000
Sep 12, 20250.070.070.070.070.07-26.32%175,700
Sep 10, 20250.100.100.100.100.10-15,000
Sep 9, 20250.100.100.100.100.105.56%5,000
Sep 8, 20250.090.090.090.090.09-10,000
Sep 3, 20250.090.090.090.090.09-33,000
Aug 29, 20250.090.090.090.090.095.88%20,000
Aug 27, 20250.090.090.090.090.09-59,000
Aug 26, 20250.100.100.090.090.0921.43%60,000
Aug 15, 20250.070.070.070.070.07-12.50%10,000
Aug 11, 20250.080.080.080.080.086.67%50,000