Skip to main content
Avaron Mining Corp. (TSXV:AVR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Apr 21, 2025, 9:30 AM EDT

Avaron Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.070.070.070.07---
Apr 24, 20250.070.070.070.07---
Apr 23, 20250.070.070.070.07---
Apr 22, 20250.070.070.070.07---
Apr 21, 20250.070.070.070.07---
Apr 17, 20250.070.070.070.07---
Apr 16, 20250.070.070.070.07---
Apr 15, 20250.070.070.070.07---
Apr 14, 20250.070.070.070.07---
Apr 11, 20250.070.070.070.07---
Apr 10, 20250.070.070.070.07---
Apr 9, 20250.070.070.070.07---
Apr 8, 20250.070.070.070.07---
Apr 7, 20250.070.070.070.07---
Apr 4, 20250.070.070.070.07---
Apr 3, 20250.070.070.070.07--13,000
Apr 2, 20250.070.070.070.07-7.69%15,000
Apr 1, 20250.070.070.070.07---
Mar 31, 20250.070.070.070.07---
Mar 28, 20250.070.070.050.07--39,500
Mar 27, 20250.070.070.070.07-30.00%10,000
Mar 26, 20250.050.050.050.05---
Mar 25, 20250.050.050.050.05---
Mar 24, 20250.050.050.050.05---
Mar 21, 20250.050.050.050.05---
Mar 20, 20250.050.050.050.05---
Mar 19, 20250.050.050.050.05---
Mar 18, 20250.050.050.050.05---
Mar 17, 20250.050.050.050.05---
Mar 14, 20250.050.050.050.05-11.11%8,000
Mar 13, 20250.050.050.050.05--10.00%250,000
Mar 12, 20250.050.050.050.05---
Mar 11, 20250.090.090.040.05--60.00%180,000
Mar 10, 20250.130.130.130.13---
Mar 7, 20250.130.130.130.13---
Mar 6, 20250.130.130.130.13---
Mar 5, 20250.130.130.130.13---
Mar 4, 20250.130.130.130.13---
Mar 3, 20250.130.130.130.13-47.06%1,000
Feb 28, 20250.090.090.090.09---
Feb 27, 20250.090.090.090.09---
Feb 26, 20250.090.090.090.09--5.56%3,000
Feb 25, 20250.090.090.090.09---
Feb 24, 20250.090.090.090.09---
Feb 21, 20250.090.090.090.09-5.88%4,000
Feb 20, 20250.090.090.090.09---
Feb 19, 20250.090.090.090.09--5.56%3,000
Feb 18, 20250.090.090.090.09---
Feb 14, 20250.090.130.090.09--30.77%54,000
Feb 13, 20250.130.130.130.13---