Avaron Mining Corp. (TSXV:AVR)
Canada · Delayed Price · Currency is CAD 0.0500
-0.0050 (-9.09%)
At close: Aug 28, 2026
Avaron Mining Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 41,000 |
| Aug 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 20,010 |
| Aug 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 20,000 |
| Aug 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 20,000 |
| Aug 19, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 42,500 |
| Aug 17, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -37.50% | 25,000 |
| Aug 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 60.00% | 8,000 |
| Jul 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -23.08% | 10,000 |
| Jul 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 18.18% | 100,000 |
| Jul 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 129,000 |
| Jun 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 2,000 |
| Jun 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 58,000 |
| May 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 50,000 |
| Apr 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 29,000 |
| Apr 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 25,144 |
| Apr 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 4,410 |
| Apr 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 56,000 |
| Apr 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -20.00% | 4,000 |
| Apr 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25.00% | 68,000 |
| Mar 30, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 90,816 |
| Mar 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -25.00% | 1,020 |
| Mar 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -15.79% | 9,000 |
| Mar 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,025 |