Skip to main content
logo
Avrupa Minerals Ltd. (TSXV:AVU)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0100 (-12.50%)
At close: Feb 27, 2026

Avrupa Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.070.070.070.070.07-12.50%48,300
Feb 26, 20260.080.080.070.080.086.67%131,200
Feb 25, 20260.080.080.080.080.087.14%213,400
Feb 23, 20260.060.070.060.070.07-6.67%63,125
Feb 20, 20260.080.080.080.080.08-50,000
Feb 19, 20260.080.080.080.080.08-25,000
Feb 18, 20260.080.080.080.080.087.14%1,300
Feb 17, 20260.070.070.070.070.0716.67%70,000
Feb 13, 20260.060.060.060.060.06-68,000
Feb 12, 20260.060.060.060.060.06-20.00%20,000
Feb 11, 20260.060.080.060.080.0825.00%7,300
Feb 10, 20260.060.060.060.060.06-7.69%77,000
Feb 6, 20260.070.070.070.070.0718.18%65,000
Feb 5, 20260.060.060.060.060.06-8.33%44,200
Feb 4, 20260.070.070.060.060.06-7.69%36,250
Feb 3, 20260.070.070.070.070.07-48,550
Feb 2, 20260.060.070.060.070.078.33%45,000
Jan 30, 20260.060.060.060.060.06-18,000
Jan 29, 20260.060.060.060.060.06-10,000
Jan 28, 20260.060.060.060.060.069.09%83,000
Jan 27, 20260.060.060.060.060.06-10,503
Jan 26, 20260.060.060.050.060.06-15.38%145,594
Jan 23, 20260.070.070.070.070.07-7.14%22,410
Jan 22, 20260.070.070.070.070.07-5,000
Jan 21, 20260.070.070.070.070.07-34,050
Jan 15, 20260.070.070.070.070.07-30,000
Jan 14, 20260.070.070.070.070.07-6.67%34,000
Jan 13, 20260.080.080.080.080.08-5,000
Jan 9, 20260.070.080.070.080.087.14%124,500
Jan 8, 20260.070.090.070.070.07-6.67%302,375
Jan 7, 20260.070.090.070.080.0815.38%239,000
Jan 6, 20260.070.070.070.070.07-100,600
Jan 5, 20260.060.070.060.070.078.33%292,160
Jan 2, 20260.060.060.060.060.069.09%217,000
Dec 31, 20250.060.060.060.060.0610.00%33,334
Dec 30, 20250.050.050.050.050.0525.00%527,020
Dec 23, 20250.040.040.040.040.04-11.11%30,000
Dec 22, 20250.050.050.050.050.05-24,000
Dec 19, 20250.050.050.050.050.05-159,000
Dec 18, 20250.050.050.050.050.05-10,000
Dec 17, 20250.050.050.050.050.05-4,500
Dec 16, 20250.050.050.050.050.05-59,000
Dec 15, 20250.050.050.050.050.05-10.00%1,250
Dec 12, 20250.050.050.050.050.05-20,000
Dec 11, 20250.050.050.050.050.05-357,001
Dec 10, 20250.050.050.050.050.05-9.09%52,000
Dec 9, 20250.050.060.050.060.0610.00%23,500
Dec 8, 20250.040.050.040.050.0525.00%324,450
Dec 5, 20250.040.040.040.040.0414.29%126,000
Dec 2, 20250.040.040.040.040.04-22,000