Skip to main content
logo
Avrupa Minerals Ltd. (TSXV:AVU)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
Jun 26, 2026, 2:05 PM EST

Avrupa Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.050.050.050.050.05-50,000
Jun 24, 20260.050.050.050.050.05-153,000
Jun 23, 20260.050.050.050.050.05-10.00%284,100
Jun 19, 20260.050.050.050.050.05-123,000
Jun 18, 20260.050.050.050.050.05-40,000
Jun 17, 20260.050.050.050.050.05-9.09%56,000
Jun 16, 20260.050.060.050.060.0610.00%529,000
Jun 15, 20260.050.050.050.050.05-9.09%116,000
Jun 12, 20260.050.060.050.060.06-50,100
Jun 11, 20260.060.060.060.060.0610.00%98,000
Jun 10, 20260.050.050.050.050.05-132,100
Jun 9, 20260.050.050.050.050.05-1,100
Jun 5, 20260.050.050.050.050.05-9.09%122,000
Jun 4, 20260.060.060.060.060.06-51,410
Jun 3, 20260.060.060.060.060.06-59,000
Jun 2, 20260.060.060.060.060.0610.00%292,000
May 29, 20260.050.050.050.050.05-2,000
May 28, 20260.050.050.050.050.05-16.67%60,000
May 26, 20260.060.060.060.060.06-2,500
May 21, 20260.060.060.060.060.06-5,000
May 20, 20260.060.060.060.060.069.09%2,000
May 19, 20260.060.060.060.060.0610.00%7,000
May 14, 20260.050.050.050.050.05-23.08%1,000
May 13, 20260.050.070.050.070.0730.00%5,500
May 11, 20260.050.050.050.050.05-12,500
May 8, 20260.050.050.050.050.05-16.67%10,000
May 7, 20260.060.060.040.060.06-14.29%112,000
May 4, 20260.070.070.070.070.07-10,000
Apr 30, 20260.070.070.070.070.07-10,000
Apr 29, 20260.070.070.070.070.07-15,000
Apr 28, 20260.070.070.070.070.07-33,000
Apr 27, 20260.070.070.070.070.07-6.67%35,000
Apr 24, 20260.080.080.080.080.087.14%10,000
Apr 23, 20260.070.070.070.070.07-38,000
Apr 21, 20260.080.080.070.070.07-19,000
Apr 20, 20260.070.070.070.070.07-20,300
Apr 17, 20260.070.070.070.070.07-100,000
Apr 16, 20260.070.070.070.070.07-6.67%1,000
Apr 14, 20260.080.080.080.080.08-10,000
Apr 10, 20260.080.080.080.080.08-11.76%100,000
Apr 9, 20260.090.090.090.090.0921.43%12,001
Apr 8, 20260.080.080.070.070.07-106,000
Apr 7, 20260.070.070.070.070.07-17.65%38,290
Apr 2, 20260.090.090.090.090.09-6,019
Apr 1, 20260.090.090.090.090.0913.33%7,647
Mar 31, 20260.080.080.080.080.08-20,000
Mar 30, 20260.080.080.080.080.08-6.25%100,070
Mar 27, 20260.080.080.080.080.0814.29%145,022
Mar 26, 20260.070.070.070.070.07-6.67%100,000
Mar 25, 20260.080.080.080.080.087.14%130,000