Skip to main content
logo
Avrupa Minerals Ltd. (TSXV:AVU)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
-0.0150 (-23.08%)
May 14, 2026, 9:43 AM EST

Avrupa Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20260.050.070.050.070.0730.00%5,500
May 11, 20260.050.050.050.050.05-12,500
May 8, 20260.050.050.050.050.05-16.67%10,000
May 7, 20260.060.060.040.060.06-14.29%112,000
May 4, 20260.070.070.070.070.07-10,000
Apr 30, 20260.070.070.070.070.07-10,000
Apr 29, 20260.070.070.070.070.07-15,000
Apr 28, 20260.070.070.070.070.07-33,000
Apr 27, 20260.070.070.070.070.07-6.67%35,000
Apr 24, 20260.080.080.080.080.087.14%10,000
Apr 23, 20260.070.070.070.070.07-38,000
Apr 21, 20260.080.080.070.070.07-19,000
Apr 20, 20260.070.070.070.070.07-20,300
Apr 17, 20260.070.070.070.070.07-100,000
Apr 16, 20260.070.070.070.070.07-6.67%1,000
Apr 14, 20260.080.080.080.080.08-10,000
Apr 10, 20260.080.080.080.080.08-11.76%100,000
Apr 9, 20260.090.090.090.090.0921.43%12,001
Apr 8, 20260.080.080.070.070.07-106,000
Apr 7, 20260.070.070.070.070.07-17.65%38,290
Apr 2, 20260.090.090.090.090.09-6,019
Apr 1, 20260.090.090.090.090.0913.33%7,647
Mar 31, 20260.080.080.080.080.08-20,000
Mar 30, 20260.080.080.080.080.08-6.25%100,070
Mar 27, 20260.080.080.080.080.0814.29%145,022
Mar 26, 20260.070.070.070.070.07-6.67%100,000
Mar 25, 20260.080.080.080.080.087.14%130,000
Mar 24, 20260.080.080.070.070.07-6.67%306,000
Mar 23, 20260.070.080.070.080.08-36,138
Mar 20, 20260.070.080.070.080.08-6.25%200,000
Mar 18, 20260.080.080.080.080.08-70,662
Mar 17, 20260.080.080.080.080.0814.29%4,000
Mar 13, 20260.060.070.060.070.07-121,051
Mar 11, 20260.070.070.070.070.077.69%1,000
Mar 10, 20260.070.070.070.070.078.33%144,000
Mar 9, 20260.070.070.060.060.06-14.29%68,000
Mar 6, 20260.070.070.070.070.07-34,000
Mar 4, 20260.070.070.070.070.07-6.67%8,000
Mar 2, 20260.070.090.070.080.087.14%119,000
Feb 27, 20260.070.070.070.070.07-12.50%48,300
Feb 26, 20260.080.080.070.080.086.67%131,200
Feb 25, 20260.080.080.080.080.087.14%213,400
Feb 23, 20260.060.070.060.070.07-6.67%63,125
Feb 20, 20260.080.080.080.080.08-50,000
Feb 19, 20260.080.080.080.080.08-25,000
Feb 18, 20260.080.080.080.080.087.14%1,300
Feb 17, 20260.070.070.070.070.0716.67%70,000
Feb 13, 20260.060.060.060.060.06-68,000
Feb 12, 20260.060.060.060.060.06-20.00%20,000
Feb 11, 20260.060.080.060.080.0825.00%7,300