Skip to main content
logo
Thunderstruck Resources Ltd. (TSXV:AWE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
Nov 13, 2025, 9:30 AM EST

Thunderstruck Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20250.050.050.050.050.05-6,000
Nov 12, 20250.050.050.050.050.05-10.00%72,000
Nov 11, 20250.050.050.050.050.05--
Nov 10, 20250.060.060.050.050.05-9.09%149,017
Nov 7, 20250.060.060.060.060.06-2,000
Nov 6, 20250.060.060.060.060.06--
Nov 5, 20250.060.060.060.060.0610.00%29,000
Nov 4, 20250.050.050.050.050.05--
Nov 3, 20250.050.050.050.050.05--
Oct 31, 20250.050.050.050.050.05--
Oct 30, 20250.050.050.050.050.05--
Oct 29, 20250.050.050.050.050.05--
Oct 28, 20250.050.050.050.050.05--
Oct 27, 20250.050.050.050.050.05-9.09%12,000
Oct 24, 20250.060.060.060.060.0610.00%15,000
Oct 23, 20250.050.050.050.050.05-20,900
Oct 22, 20250.050.050.050.050.05--
Oct 21, 20250.050.050.050.050.05-14,000
Oct 20, 20250.050.050.050.050.05-4,000
Oct 17, 20250.050.050.050.050.05--
Oct 16, 20250.050.050.050.050.05-16,000
Oct 15, 20250.050.050.050.050.05--
Oct 14, 20250.050.050.050.050.05-30,000
Oct 10, 20250.050.050.050.050.05-1,000
Oct 9, 20250.050.050.050.050.05--
Oct 8, 20250.050.050.050.050.05--
Oct 7, 20250.050.050.050.050.05--
Oct 6, 20250.050.050.050.050.05--
Oct 3, 20250.050.050.050.050.0511.11%4,000
Oct 2, 20250.050.050.050.050.05-10.00%1,000
Oct 1, 20250.050.050.050.050.05-11,050
Sep 30, 20250.050.050.050.050.05--
Sep 29, 20250.050.050.050.050.05-25,473
Sep 26, 20250.050.050.050.050.05--
Sep 25, 20250.050.050.050.050.05-16.67%76,000
Sep 24, 20250.060.060.060.060.06--
Sep 23, 20250.060.060.060.060.06--
Sep 22, 20250.060.060.060.060.0620.00%28,000
Sep 19, 20250.050.050.050.050.05-38,000
Sep 18, 20250.050.050.050.050.05-16.67%1,000
Sep 17, 20250.060.060.060.060.06--
Sep 16, 20250.050.060.050.060.069.09%229,000
Sep 15, 20250.060.060.060.060.06-38,000
Sep 12, 20250.060.060.060.060.0610.00%38,000
Sep 11, 20250.050.050.050.050.05-13,000
Sep 10, 20250.050.050.050.050.05--
Sep 9, 20250.050.050.050.050.05-20,000
Sep 8, 20250.050.050.050.050.05-5,000
Sep 5, 20250.050.050.050.050.05-130,000
Sep 4, 20250.050.050.050.050.05--