Skip to main content
logo
Thunderstruck Resources Ltd. (TSXV:AWE)
Canada flag Canada · Delayed Price · Currency is CAD
0.1300
-0.0200 (-13.33%)
Jan 26, 2026, 2:33 PM EST

Thunderstruck Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 26, 20260.150.150.130.13--13.33%12,171
Jan 23, 20260.150.150.150.150.15-534
Jan 22, 20260.150.150.150.150.153.45%19,511
Jan 21, 20260.120.150.120.150.1520.83%18,112
Jan 20, 20260.120.150.120.120.12-78,436
Jan 19, 20260.120.120.120.120.1214.29%18,052
Jan 16, 20260.090.110.090.110.1131.25%49,000
Jan 15, 20260.090.090.080.080.08-11.11%65,083
Jan 14, 20260.090.090.090.090.0912.50%5,000
Jan 13, 20260.090.090.080.080.08-11.11%15,000
Jan 12, 20260.070.090.070.090.0938.46%41,000
Jan 8, 20260.070.070.070.070.07-13.33%11,517
Jan 7, 20260.070.080.070.080.08-6.25%42,012
Jan 6, 20260.080.080.080.080.0814.29%5,000
Jan 5, 20260.070.080.070.070.077.69%104,000
Jan 2, 20260.060.070.060.070.0718.18%88,000
Dec 29, 20250.060.070.060.060.06-8.33%24,030
Dec 24, 20250.060.060.060.060.06-6,000
Dec 22, 20250.060.060.060.060.06-5,004
Dec 19, 20250.060.060.060.060.06-21,000
Dec 18, 20250.060.060.060.060.069.09%5,000
Dec 12, 20250.060.060.060.060.06-4,000
Dec 11, 20250.060.060.060.060.0610.00%16,000
Dec 8, 20250.050.050.050.050.05-9.09%60,000
Dec 4, 20250.060.060.050.060.0610.00%88,301
Dec 1, 20250.050.060.050.050.0511.11%220,000
Nov 26, 20250.050.050.050.050.05-25,000
Nov 13, 20250.050.050.050.050.05-6,000
Nov 12, 20250.050.050.050.050.05-10.00%72,000
Nov 10, 20250.060.060.050.050.05-9.09%149,017
Nov 7, 20250.060.060.060.060.06-2,000
Nov 5, 20250.060.060.060.060.0610.00%29,000
Oct 27, 20250.050.050.050.050.05-9.09%12,000
Oct 24, 20250.060.060.060.060.0610.00%15,000
Oct 23, 20250.050.050.050.050.05-20,900
Oct 21, 20250.050.050.050.050.05-14,000
Oct 20, 20250.050.050.050.050.05-4,000
Oct 16, 20250.050.050.050.050.05-16,000
Oct 14, 20250.050.050.050.050.05-30,000
Oct 10, 20250.050.050.050.050.05-1,000
Oct 3, 20250.050.050.050.050.0511.11%4,000
Oct 2, 20250.050.050.050.050.05-10.00%1,000
Oct 1, 20250.050.050.050.050.05-11,050
Sep 29, 20250.050.050.050.050.05-25,473
Sep 25, 20250.050.050.050.050.05-16.67%76,000
Sep 22, 20250.060.060.060.060.0620.00%28,000
Sep 19, 20250.050.050.050.050.05-38,000
Sep 18, 20250.050.050.050.050.05-16.67%1,000
Sep 16, 20250.050.060.050.060.069.09%229,000
Sep 15, 20250.060.060.060.060.06-10,000