Skip to main content
Thunderstruck Resources Ltd. (TSXV:AWE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
-0.0100 (-18.18%)
Jun 13, 2025, 11:43 AM EDT

Thunderstruck Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.050.050.050.050.05-18.18%10,000
Jun 12, 20250.060.060.060.060.06--
Jun 11, 20250.060.060.060.060.0622.22%5,000
Jun 10, 20250.050.050.050.050.05--
Jun 9, 20250.050.050.050.050.05-3,925
Jun 6, 20250.050.050.050.050.05--
Jun 5, 20250.050.050.050.050.05--
Jun 4, 20250.050.050.050.050.05--
Jun 3, 20250.050.050.050.050.05-2,000
Jun 2, 20250.050.050.050.050.05--
May 30, 20250.050.050.050.050.05--
May 29, 20250.050.050.050.050.05--
May 28, 20250.050.050.050.050.05-4,000
May 27, 20250.050.050.050.050.05-50,000
May 26, 20250.050.050.050.050.05--
May 23, 20250.050.050.050.050.05--
May 22, 20250.050.050.050.050.05--
May 21, 20250.050.050.050.050.05--
May 20, 20250.050.050.050.050.05-18.18%50,000
May 16, 20250.060.060.060.060.06--
May 15, 20250.060.060.060.060.06--
May 14, 20250.060.060.060.060.06--
May 13, 20250.060.060.060.060.06--
May 12, 20250.060.060.060.060.06--
May 9, 20250.060.060.060.060.0610.00%5,000
May 8, 20250.050.050.050.050.05--
May 7, 20250.050.050.050.050.05--
May 6, 20250.050.050.050.050.05-54,000
May 5, 20250.050.050.050.050.05--
May 2, 20250.050.050.050.050.05-9.09%10,000
May 1, 20250.060.060.060.060.06-29,000
Apr 30, 20250.060.060.060.060.06--
Apr 29, 20250.060.060.060.060.06-7,000
Apr 28, 20250.060.060.060.060.06--
Apr 25, 20250.060.060.060.060.06--
Apr 24, 20250.060.060.060.060.06-8.33%40,000
Apr 23, 20250.060.060.060.060.06--
Apr 22, 20250.060.060.060.060.06--
Apr 21, 20250.060.060.060.060.06--
Apr 17, 20250.060.060.060.060.06--
Apr 16, 20250.060.060.060.060.06--
Apr 15, 20250.060.060.060.060.0620.00%1,010
Apr 14, 20250.060.060.050.050.05-16.67%45,000
Apr 11, 20250.060.060.060.060.06--
Apr 10, 20250.060.060.060.060.0620.00%16,666
Apr 9, 20250.050.050.050.050.05-16.67%33,840
Apr 8, 20250.060.060.060.060.06-30,000
Apr 7, 20250.060.060.060.060.069.09%100,000
Apr 4, 20250.060.060.060.060.0610.00%16,250
Apr 3, 20250.050.050.050.050.05-16.67%56,000