Thunderstruck Resources Ltd. (TSXV:AWE)
Canada · Delayed Price · Currency is CAD 0.1450
0.00 (0.00%)
Apr 15, 2026, 4:10 PM EST
Thunderstruck Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 29,000 |
| Apr 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 29,000 |
| Apr 13, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 26.09% | 24,000 |
| Apr 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.81% | 500 |
| Apr 8, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | 17.39% | 5,976 |
| Apr 7, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -14.81% | 18,500 |
| Apr 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 1,000 |
| Apr 1, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -3.45% | 54,600 |
| Mar 31, 2026 | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | 31.82% | 81,200 |
| Mar 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 12,500 |
| Mar 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.53% | 3,000 |
| Mar 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 10,247 |
| Mar 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.64% | 500 |
| Mar 17, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 15.79% | 8,000 |
| Mar 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.52% | 1,300 |
| Mar 13, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 12,000 |
| Mar 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 61,000 |
| Feb 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 28,500 |
| Feb 25, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -12.00% | 2,500 |
| Feb 24, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 8,000 |
| Feb 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 37,835 |
| Feb 20, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 41.18% | 61,000 |
| Feb 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -15.00% | 24,750 |
| Feb 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 1,000 |
| Feb 17, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -13.64% | 39,500 |
| Feb 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 4,500 |
| Feb 12, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -11.11% | 16,500 |
| Feb 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 18,500 |
| Feb 10, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 8.00% | 135,000 |
| Feb 9, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 15,500 |
| Feb 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 19,000 |
| Feb 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 319,500 |
| Feb 4, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | - | 21,500 |
| Feb 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,500 |
| Feb 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 13,500 |
| Jan 30, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | 4.76% | 221,072 |
| Jan 29, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -25.00% | 94,274 |
| Jan 28, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 7.69% | 17,000 |
| Jan 26, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -13.33% | 12,171 |
| Jan 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 534 |
| Jan 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 19,511 |
| Jan 21, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 20.83% | 18,112 |
| Jan 20, 2026 | 0.12 | 0.15 | 0.12 | 0.12 | 0.12 | - | 78,436 |
| Jan 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 14.29% | 18,052 |
| Jan 16, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 31.25% | 49,000 |
| Jan 15, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.11% | 65,083 |
| Jan 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% | 5,000 |
| Jan 13, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.11% | 15,000 |
| Jan 12, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 38.46% | 41,000 |
| Jan 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.33% | 11,517 |