Skip to main content
logo
Advent-AWI Holdings Inc. (TSXV:AWI)
Canada flag Canada · Delayed Price · Currency is CAD
0.7400
0.00 (0.00%)
Jul 31, 2025, 4:00 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.740.740.740.74---
Jul 30, 20250.740.740.740.74-32.14%3,000
Jul 29, 20250.560.560.560.56---
Jul 28, 20250.560.560.560.56---
Jul 25, 20250.560.560.560.56---
Jul 24, 20250.560.560.560.56---
Jul 23, 20250.560.560.560.56---
Jul 22, 20250.560.560.560.56---
Jul 21, 20250.560.560.560.56---
Jul 18, 20250.560.560.560.56---
Jul 17, 20250.560.560.560.56---
Jul 16, 20250.560.560.560.56---
Jul 15, 20250.560.560.560.56---
Jul 14, 20250.560.560.560.56---
Jul 11, 20250.560.560.560.56---
Jul 10, 20250.560.560.560.56---
Jul 9, 20250.560.560.560.56---
Jul 8, 20250.560.560.560.56---
Jul 7, 20250.560.560.560.56---
Jul 4, 20250.560.560.560.56---
Jul 3, 20250.560.560.560.56---
Jul 2, 20250.560.560.560.56---
Jun 30, 20250.560.560.560.56---
Jun 27, 20250.560.560.560.56---
Jun 26, 20250.560.560.560.56---
Jun 25, 20250.560.560.560.56---
Jun 24, 20250.560.560.560.56--20.00%30,000
Jun 23, 20250.700.700.700.70---
Jun 20, 20250.700.700.700.70---
Jun 19, 20250.700.700.700.70---
Jun 18, 20250.700.700.700.70---
Jun 17, 20250.700.700.700.70---
Jun 16, 20250.700.700.700.70---
Jun 13, 20250.700.700.700.70---
Jun 12, 20250.700.700.700.70---
Jun 11, 20250.700.700.700.70---
Jun 10, 20250.700.700.700.70---
Jun 9, 20250.700.700.700.70---
Jun 6, 20250.700.700.700.70---
Jun 5, 20250.700.700.700.70---
Jun 4, 20250.700.700.700.70---
Jun 3, 20250.700.700.700.70---
Jun 2, 20250.700.700.700.70---
May 30, 20250.700.700.700.70---
May 29, 20250.700.700.700.70---
May 28, 20250.700.700.700.70---
May 27, 20250.700.700.700.70---
May 26, 20250.700.700.700.70---
May 23, 20250.700.700.700.70---
May 22, 20250.700.700.700.70---