Advent-AWI Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	0.65	0.65	0.65	0.65	0.65	6.56%	1,000
Feb 17, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	2,970
Jan 22, 2026	0.60	0.60	0.60	0.60	0.60	-	2,500
Jan 20, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	4,703
Jan 16, 2026	0.58	0.58	0.58	0.58	0.58	-17.14%	1,000
Jan 13, 2026	0.70	0.70	0.70	0.70	0.70	-14.63%	500
Oct 1, 2025	0.82	0.82	0.82	0.82	0.82	-	500
Sep 26, 2025	0.82	0.82	0.82	0.82	0.82	-	47,048
Sep 22, 2025	0.80	0.82	0.80	0.82	0.82	2.50%	4,700