Advent-AWI Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	4,703
Jan 16, 2026	0.58	0.58	0.58	0.58	0.58	-17.14%	1,000
Jan 13, 2026	0.70	0.70	0.70	0.70	0.70	-14.63%	500
Oct 1, 2025	0.82	0.82	0.82	0.82	0.82	-	500
Sep 26, 2025	0.82	0.82	0.82	0.82	0.82	-	47,048
Sep 22, 2025	0.80	0.82	0.80	0.82	0.82	2.50%	4,700
Sep 19, 2025	0.80	0.80	0.80	0.80	0.80	-	500
Sep 17, 2025	0.79	0.80	0.79	0.80	0.80	26.98%	3,000
Aug 28, 2025	0.63	0.63	0.63	0.63	0.63	14.55%	1,000
Aug 22, 2025	0.55	0.55	0.55	0.55	0.55	-14.06%	500
Aug 21, 2025	0.64	0.64	0.64	0.64	0.64	-4.48%	1,500
Aug 13, 2025	0.66	0.67	0.66	0.67	0.67	34.00%	1,500
Aug 8, 2025	0.66	0.66	0.50	0.50	0.50	-38.27%	2,016
Aug 6, 2025	0.89	0.89	0.81	0.81	0.69	-7.95%	1,350
Aug 5, 2025	0.89	0.89	0.88	0.88	0.74	18.92%	4,213