Advent-AWI Holdings Inc. (TSXV:AWI)
Canada · Delayed Price · Currency is CAD 0.7700
0.00 (0.00%)
Aug 19, 2026, 1:58 PM EST
Advent-AWI Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 18.46% | 1,500 |
| Aug 12, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 12.07% | 4,900 |
| Jun 29, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 3.57% | 38,000 |
| Jun 9, 2026 | 0.65 | 0.65 | 0.52 | 0.56 | 0.56 | -25.33% | 6,604 |
| May 8, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -6.25% | 515 |
| Apr 29, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 6.67% | 1,000 |
| Apr 14, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 15.38% | 500 |