Advent-AWI Holdings Inc. (TSXV:AWI)
Canada · Delayed Price · Currency is CAD 0.7500
-0.0500 (-6.25%)
May 8, 2026, 11:07 AM EST
Advent-AWI Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -6.25% | 515 |
| Apr 29, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 6.67% | 1,000 |
| Apr 14, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 15.38% | 500 |
| Mar 19, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 6.56% | 1,000 |
| Feb 17, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.67% | 2,970 |
| Jan 22, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 2,500 |
| Jan 20, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 3.45% | 4,703 |
| Jan 16, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -17.14% | 1,000 |