Advent-AWI Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	0.47	0.47	0.47	0.47	0.47	-	46,755
Sep 30, 2026	0.47	0.47	0.47	0.47	0.47	-22.95%	2,000
Sep 28, 2026	0.61	0.61	0.61	0.61	0.61	-15.28%	500
Sep 15, 2026	0.72	0.72	0.72	0.72	0.72	-	1,017
Aug 27, 2026	0.72	0.72	0.72	0.72	0.72	14.29%	1,000
Aug 19, 2026	0.77	0.77	0.77	0.77	0.63	18.46%	1,500
Aug 12, 2026	0.64	0.65	0.64	0.65	0.53	12.07%	4,900
Jun 29, 2026	0.58	0.58	0.58	0.58	0.47	3.57%	38,000
Jun 9, 2026	0.65	0.65	0.52	0.56	0.46	-25.33%	6,604
May 8, 2026	0.75	0.75	0.75	0.75	0.61	-6.25%	515
Apr 29, 2026	0.80	0.80	0.80	0.80	0.65	6.67%	1,000