Skip to main content
ArcWest Exploration Inc. (TSXV:AWX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
0.00 (0.00%)
May 13, 2025, 4:00 PM EDT

ArcWest Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20250.100.100.100.10---
May 13, 20250.100.100.100.10---
May 12, 20250.100.100.100.10---
May 9, 20250.100.100.100.10---
May 8, 20250.100.100.100.10---
May 7, 20250.090.100.090.10-5.56%40,000
May 6, 20250.090.090.090.09---
May 5, 20250.090.090.090.09--20,000
May 2, 20250.090.090.090.09-5.88%3,000
May 1, 20250.080.090.080.09-6.25%31,500
Apr 30, 20250.080.080.080.08--5.88%10,000
Apr 29, 20250.090.090.090.09--23,000
Apr 28, 20250.090.090.090.09--10,000
Apr 25, 20250.090.090.090.09--30,000
Apr 24, 20250.090.090.090.09---
Apr 23, 20250.090.090.090.09--10,000
Apr 22, 20250.090.090.090.09---
Apr 21, 20250.090.090.090.09---
Apr 17, 20250.090.090.090.09---
Apr 16, 20250.090.090.090.09--25,000
Apr 15, 20250.090.090.090.09---
Apr 14, 20250.090.090.090.09--6,000
Apr 11, 20250.090.090.090.09---
Apr 10, 20250.090.090.090.09--5.56%75,000
Apr 9, 20250.090.090.090.09--45,333
Apr 8, 20250.090.090.090.09-5.88%5,000
Apr 7, 20250.090.090.090.09--46,500
Apr 4, 20250.080.090.080.09-6.25%55,000
Apr 3, 20250.080.080.080.08---
Apr 2, 20250.100.100.080.08--11.11%46,000
Apr 1, 20250.090.090.090.09--8,000
Mar 31, 20250.090.090.090.09---
Mar 28, 20250.090.090.090.09-5.88%15,000
Mar 27, 20250.090.090.090.09--15.00%33,000
Mar 26, 20250.100.100.100.10---
Mar 25, 20250.100.100.100.10---
Mar 24, 20250.100.100.100.10---
Mar 21, 20250.100.100.100.10---
Mar 20, 20250.100.100.100.10---
Mar 19, 20250.100.100.100.10---
Mar 18, 20250.100.100.100.10-5.26%40,000
Mar 17, 20250.100.100.100.10--5,000
Mar 14, 20250.100.100.100.10-11.76%24,000
Mar 13, 20250.090.090.080.09--5.56%31,000
Mar 12, 20250.090.090.090.09---
Mar 11, 20250.090.090.090.09---
Mar 10, 20250.090.090.090.09-5.88%15,000
Mar 7, 20250.090.090.090.09--5.56%11,000
Mar 6, 20250.090.090.090.09--53,000
Mar 5, 20250.100.100.090.09--5.26%16,000