Skip to main content
logo
ArcWest Exploration Inc. (TSXV:AWX)
Canada flag Canada · Delayed Price · Currency is CAD
0.1700
-0.0050 (-2.86%)
Jul 15, 2025, 4:00 PM EDT

ArcWest Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.180.180.170.17--2.86%164,800
Jul 14, 20250.180.180.180.18--5,500
Jul 11, 20250.190.190.180.18--5.41%321,792
Jul 10, 20250.190.190.190.19--2.63%265,102
Jul 9, 20250.200.200.190.19--107,600
Jul 8, 20250.190.200.190.19--476,753
Jul 7, 20250.210.210.180.19--5.00%717,238
Jul 4, 20250.210.220.200.20--2.44%402,456
Jul 3, 20250.230.250.200.21--4.65%1,182,490
Jul 2, 20250.190.250.190.22-22.86%2,445,687
Jun 30, 20250.170.190.170.18-9.37%1,633,167
Jun 27, 20250.140.180.140.16-18.52%2,666,777
Jun 26, 20250.100.140.100.14-50.00%786,635
Jun 25, 20250.090.090.090.09-5.88%91,000
Jun 24, 20250.090.090.090.09--5.56%20,000
Jun 23, 20250.100.100.090.09--5.26%14,000
Jun 20, 20250.100.100.100.10--9.52%65,833
Jun 19, 20250.110.110.110.11---
Jun 18, 20250.110.110.110.11---
Jun 17, 20250.110.110.110.11-10.53%4,000
Jun 16, 20250.100.100.100.10-5.56%42,000
Jun 13, 20250.090.090.090.09-5.88%20,000
Jun 12, 20250.090.090.090.09--5.56%40,666
Jun 11, 20250.090.090.090.09---
Jun 10, 20250.110.110.090.09--5.26%48,200
Jun 9, 20250.100.100.100.10---
Jun 6, 20250.090.100.090.10--45,000
Jun 5, 20250.100.100.100.10-5.56%19,015
Jun 4, 20250.100.100.090.09--5.26%70,240
Jun 3, 20250.100.100.100.10--191,000
Jun 2, 20250.100.100.090.10--121,500
May 30, 20250.100.100.100.10--54,000
May 29, 20250.100.100.100.10---
May 28, 20250.100.100.100.10---
May 27, 20250.100.100.100.10---
May 26, 20250.100.100.100.10---
May 23, 20250.100.100.100.10--15,000
May 22, 20250.100.100.100.10--44,000
May 21, 20250.100.100.100.10--14,000
May 20, 20250.100.100.100.10---
May 16, 20250.100.100.100.10--10,000
May 15, 20250.100.100.100.10---
May 14, 20250.100.100.100.10---
May 13, 20250.100.100.100.10---
May 12, 20250.100.100.100.10---
May 9, 20250.100.100.100.10---
May 8, 20250.100.100.100.10---
May 7, 20250.090.100.090.10-5.56%40,000
May 6, 20250.090.090.090.09---
May 5, 20250.090.090.090.09--20,000