Skip to main content
logo
ArcWest Exploration Inc. (TSXV:AWX)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
+0.0050 (5.26%)
Oct 9, 2026, 1:09 PM EST

ArcWest Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.100.100.100.100.105.26%133,500
Oct 8, 20260.090.100.090.100.105.56%175,500
Oct 7, 20260.090.100.090.090.09-234,500
Oct 6, 20260.090.090.090.090.0912.50%76,500
Oct 5, 20260.080.080.080.080.08-5,000
Oct 1, 20260.080.080.080.080.08-6,205
Sep 29, 20260.090.090.080.080.08-5.88%177,000
Sep 25, 20260.090.090.090.090.09-40,000
Sep 24, 20260.090.090.090.090.09-10.53%3,000
Sep 23, 20260.100.100.100.100.105.56%2,000
Sep 22, 20260.090.090.090.090.09-5.26%1,000
Sep 21, 20260.100.100.100.100.105.56%1,000
Sep 18, 20260.090.090.090.090.095.88%26,200
Sep 17, 20260.090.090.090.090.09-30,000
Sep 16, 20260.090.090.090.090.09-20,000
Sep 15, 20260.090.090.090.090.09-22,000
Sep 10, 20260.090.090.090.090.09-43,000
Sep 8, 20260.090.090.090.090.09-5.56%5,000
Sep 4, 20260.090.090.090.090.095.88%10,000
Sep 3, 20260.090.090.090.090.09-92,800
Sep 2, 20260.090.090.090.090.096.25%25,000
Aug 31, 20260.080.080.080.080.08-5.88%93,000
Aug 27, 20260.080.090.080.090.09-227,000
Aug 26, 20260.090.090.090.090.09-5.56%97,087
Aug 25, 20260.090.090.090.090.09-5.26%10,000
Aug 24, 20260.100.100.100.100.1011.76%32,500
Aug 21, 20260.090.090.090.090.09-152,000
Aug 20, 20260.090.090.090.090.09-5.56%93,000
Aug 19, 20260.090.090.090.090.09-60,000
Aug 18, 20260.090.090.090.090.09-5.26%46,000
Aug 17, 20260.100.100.100.100.10-70,261
Aug 14, 20260.100.100.100.100.10-5.00%92,163
Aug 10, 20260.100.100.100.100.10-27,500
Aug 7, 20260.100.100.100.100.10-10,200
Aug 5, 20260.100.100.100.100.10-104,200
Aug 4, 20260.100.100.100.100.10-3,000
Jul 31, 20260.100.100.100.100.10-51,000
Jul 30, 20260.100.110.100.100.1011.11%8,500
Jul 29, 20260.090.100.090.090.09-39,000
Jul 28, 20260.090.090.090.090.09-10.00%20,000
Jul 27, 20260.100.100.100.100.10-50,000
Jul 24, 20260.090.110.090.100.1011.11%110,556
Jul 22, 20260.080.090.080.090.0912.50%261,000
Jul 21, 20260.080.080.080.080.086.67%312,000
Jul 17, 20260.080.080.080.080.08-18,400
Jul 9, 20260.080.080.080.080.08-6.25%32,000
Jul 7, 20260.080.080.080.080.08-70,000
Jul 3, 20260.080.080.080.080.086.67%11,000
Jun 30, 20260.070.080.070.080.08-225,000
Jun 29, 20260.080.080.080.080.08-15,000