Skip to main content
logo
ArcWest Exploration Inc. (TSXV:AWX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0150 (-15.79%)
Jun 9, 2026, 3:33 PM EST

ArcWest Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20260.080.080.080.080.08-15.79%135,179
Jun 8, 20260.080.100.080.100.1018.75%34,000
Jun 5, 20260.080.080.080.080.08-11.11%56,000
Jun 4, 20260.080.090.080.090.09-28,500
Jun 2, 20260.090.090.090.090.09-187,500
Jun 1, 20260.090.090.090.090.095.88%112,160
May 28, 20260.090.090.090.090.09-87,000
May 27, 20260.090.090.090.090.096.25%128,000
May 25, 20260.080.080.080.080.08-11,050
May 22, 20260.080.080.080.080.08-37,000
May 21, 20260.080.080.080.080.08-10,000
May 19, 20260.090.090.080.080.08-5.88%76,500
May 15, 20260.090.090.080.090.09-92,000
May 14, 20260.080.090.060.090.09-5.56%3,879,224
May 12, 20260.090.090.090.090.095.88%147,000
May 11, 20260.090.090.090.090.09-12,000
May 7, 20260.090.090.090.090.09-5.56%36,108
May 6, 20260.090.090.090.090.09-35,294
May 5, 20260.090.090.090.090.09-12,000
May 4, 20260.090.090.090.090.09-261,000
Apr 29, 20260.090.090.090.090.09-10.00%15,010
Apr 27, 20260.100.100.100.100.10-6,000
Apr 24, 20260.100.100.100.100.10-4.76%39,000
Apr 23, 20260.110.110.110.110.11-34,000
Apr 22, 20260.110.110.110.110.11-8,500
Apr 21, 20260.110.110.110.110.11-8.70%137,606
Apr 20, 20260.120.120.120.120.12-5,000
Apr 17, 20260.120.120.120.120.12-45,500
Apr 16, 20260.120.120.120.120.124.55%75,000
Apr 15, 20260.110.110.110.110.114.76%133,000
Apr 14, 20260.100.110.100.110.1116.67%99,894
Apr 13, 20260.090.090.090.090.09-5.26%31,000
Apr 2, 20260.090.100.090.100.10-9.52%9,700
Apr 1, 20260.100.110.100.110.1110.53%50,632
Mar 31, 20260.090.100.090.100.1011.76%240,500
Mar 30, 20260.090.090.090.090.096.25%98,000
Mar 27, 20260.090.090.080.080.08-5.88%80,000
Mar 25, 20260.090.090.090.090.09-5.56%114,000
Mar 24, 20260.090.090.090.090.09-21,000
Mar 23, 20260.080.090.080.090.0912.50%90,001
Mar 20, 20260.080.090.080.080.08-36,512
Mar 19, 20260.090.090.080.080.08-15.79%636,333
Mar 18, 20260.100.100.100.100.10-4,511
Mar 17, 20260.090.110.090.100.105.56%372,014
Mar 16, 20260.120.120.090.090.09-28.00%1,037,078
Mar 13, 20260.130.130.130.130.13-1,800
Mar 12, 20260.130.130.130.130.13-23,500
Mar 11, 20260.130.130.130.130.13-20,500
Mar 10, 20260.130.130.130.130.13-65,000
Mar 9, 20260.130.130.130.130.13-3.85%46,500