Skip to main content
logo
ArcWest Exploration Inc. (TSXV:AWX)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
0.00 (0.00%)
Aug 7, 2026, 10:37 AM EST

ArcWest Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.100.100.100.100.10-27,500
Aug 7, 20260.100.100.100.100.10-10,200
Aug 5, 20260.100.100.100.100.10-104,200
Aug 4, 20260.100.100.100.100.10-3,000
Jul 31, 20260.100.100.100.100.10-51,000
Jul 30, 20260.100.110.100.100.1011.11%8,500
Jul 29, 20260.090.100.090.090.09-39,000
Jul 28, 20260.090.090.090.090.09-10.00%20,000
Jul 27, 20260.100.100.100.100.10-50,000
Jul 24, 20260.090.110.090.100.1011.11%110,556
Jul 22, 20260.080.090.080.090.0912.50%261,000
Jul 21, 20260.080.080.080.080.086.67%312,000
Jul 17, 20260.080.080.080.080.08-18,400
Jul 9, 20260.080.080.080.080.08-6.25%32,000
Jul 7, 20260.080.080.080.080.08-70,000
Jul 3, 20260.080.080.080.080.086.67%11,000
Jun 30, 20260.070.080.070.080.08-225,000
Jun 29, 20260.080.080.080.080.08-15,000
Jun 26, 20260.080.080.080.080.08-45,000
Jun 25, 20260.070.080.070.080.08-274,000
Jun 24, 20260.080.080.080.080.08-88,000
Jun 23, 20260.080.080.080.080.08-38,666
Jun 22, 20260.080.080.080.080.08-145,000
Jun 19, 20260.080.080.080.080.08-11.76%5,000
Jun 18, 20260.090.090.090.090.0913.33%10,045
Jun 17, 20260.080.080.080.080.08-6.25%9,000
Jun 16, 20260.080.080.080.080.08-1,000
Jun 15, 20260.080.080.080.080.08-141,000
Jun 12, 20260.080.080.080.080.08-148,500
Jun 11, 20260.080.080.080.080.08-2,600
Jun 9, 20260.080.080.080.080.08-15.79%135,179
Jun 8, 20260.080.100.080.100.1018.75%34,000
Jun 5, 20260.080.080.080.080.08-11.11%56,000
Jun 4, 20260.080.090.080.090.09-28,500
Jun 2, 20260.090.090.090.090.09-187,500
Jun 1, 20260.090.090.090.090.095.88%112,160
May 28, 20260.090.090.090.090.09-87,000
May 27, 20260.090.090.090.090.096.25%128,000
May 25, 20260.080.080.080.080.08-11,050
May 22, 20260.080.080.080.080.08-37,000
May 21, 20260.080.080.080.080.08-10,000
May 19, 20260.090.090.080.080.08-5.88%76,500
May 15, 20260.090.090.080.090.09-92,000
May 14, 20260.080.090.060.090.09-5.56%3,879,224
May 12, 20260.090.090.090.090.095.88%147,000
May 11, 20260.090.090.090.090.09-12,000
May 7, 20260.090.090.090.090.09-5.56%36,108
May 6, 20260.090.090.090.090.09-35,294
May 5, 20260.090.090.090.090.09-12,000
May 4, 20260.090.090.090.090.09-261,000