Skip to main content
logo
Acceleware Ltd. (TSXV:AXE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Aug 22, 2025, 2:15 PM EDT

Acceleware Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.090.090.090.090.09-31,300
Aug 21, 20250.090.090.090.090.09-230,000
Aug 20, 20250.090.090.090.090.09-38,300
Aug 19, 20250.090.090.090.090.09--
Aug 18, 20250.090.090.090.090.095.88%-
Aug 15, 20250.090.090.080.090.09-27,400
Aug 14, 20250.090.090.090.090.09-10,000
Aug 13, 20250.090.090.090.090.09-2,000
Aug 12, 20250.090.090.090.090.09-30,000
Aug 11, 20250.090.090.090.090.096.25%18,000
Aug 8, 20250.080.080.080.080.08--
Aug 7, 20250.090.090.080.080.08-5.88%81,000
Aug 6, 20250.090.090.090.090.09-5.56%60,000
Aug 5, 20250.100.100.080.090.09-55,306
Aug 1, 20250.100.100.090.090.09-10.00%443,500
Jul 31, 20250.100.100.100.100.105.26%3,000
Jul 30, 20250.100.100.100.100.10-13.64%10,000
Jul 29, 20250.110.110.110.110.114.76%-
Jul 28, 20250.120.120.110.110.115.00%11,000
Jul 25, 20250.100.100.100.100.10-6,000
Jul 24, 20250.100.100.100.100.10--
Jul 23, 20250.100.100.100.100.105.26%-
Jul 22, 20250.100.100.090.100.10-5.00%57,000
Jul 21, 20250.100.100.100.100.10--
Jul 18, 20250.100.100.100.100.105.26%93,000
Jul 17, 20250.100.100.100.100.10-6,000
Jul 16, 20250.100.100.100.100.10-5.00%19,500
Jul 15, 20250.100.100.100.100.10--
Jul 14, 20250.100.100.100.100.10--
Jul 11, 20250.100.100.100.100.10--
Jul 10, 20250.100.100.100.100.10--
Jul 9, 20250.100.100.100.100.105.26%-
Jul 8, 20250.100.100.100.100.10-5.00%19,500
Jul 7, 20250.100.100.100.100.10-3,000
Jul 4, 20250.100.100.100.100.1011.11%5,000
Jul 3, 20250.090.090.090.090.09--
Jul 2, 20250.110.110.090.090.09-25.00%84,500
Jun 30, 20250.120.120.120.120.12-26,000
Jun 27, 20250.120.120.120.120.12--
Jun 26, 20250.120.120.120.120.12-3,010
Jun 25, 20250.110.120.110.120.12-8,600
Jun 24, 20250.120.120.120.120.12--
Jun 23, 20250.120.120.120.120.12-7.69%6,500
Jun 20, 20250.130.130.130.130.13--
Jun 19, 20250.130.130.130.130.13--
Jun 18, 20250.130.130.130.130.13--
Jun 17, 20250.130.130.130.130.138.33%3,000
Jun 16, 20250.120.120.120.120.12--
Jun 13, 20250.150.150.120.120.1220.00%112,500
Jun 12, 20250.110.110.100.100.10-67,500