Skip to main content
Acceleware Ltd. (TSXV:AXE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
0.00 (0.00%)
May 1, 2025, 3:44 PM EDT

Acceleware Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20250.100.100.100.100.10-2,000
Apr 30, 20250.100.100.100.100.10-20.83%10,500
Apr 29, 20250.120.120.120.120.12--
Apr 28, 20250.120.120.120.120.1250.00%11,000
Apr 25, 20250.080.080.080.080.08--
Apr 24, 20250.080.080.080.080.08--
Apr 23, 20250.080.080.080.080.08--
Apr 22, 20250.080.080.080.080.08-5,000
Apr 21, 20250.090.090.080.080.08-6,000
Apr 17, 20250.090.090.080.080.08-11.11%27,000
Apr 16, 20250.090.100.090.090.09-52,000
Apr 15, 20250.110.110.090.090.09-14.29%40,500
Apr 14, 20250.110.110.110.110.11-4.55%35,200
Apr 11, 20250.110.110.110.110.114.76%-
Apr 10, 20250.110.110.110.110.11-4.55%14,000
Apr 9, 20250.110.110.110.110.114.76%-
Apr 8, 20250.110.110.110.110.11-27,000
Apr 7, 20250.150.150.110.110.1116.67%11,000
Apr 4, 20250.100.120.090.090.09-10.00%31,200
Apr 3, 20250.100.100.100.100.1025.00%36,000
Apr 2, 20250.080.080.080.080.08--
Apr 1, 20250.080.080.080.080.086.67%-
Mar 31, 20250.080.080.080.080.08-6.25%12,727
Mar 28, 20250.080.080.080.080.08--
Mar 27, 20250.090.090.080.080.08-11.11%46,010
Mar 26, 20250.090.090.090.090.0912.50%52,000
Mar 25, 20250.080.080.070.080.08-11.11%123,007
Mar 24, 20250.090.090.090.090.09-10.00%11,000
Mar 21, 20250.100.100.100.100.10--
Mar 20, 20250.100.100.100.100.105.26%-
Mar 19, 20250.100.100.100.100.105.56%13,000
Mar 18, 20250.090.090.080.090.09-10.00%107,100
Mar 17, 20250.120.120.100.100.10-23,633
Mar 14, 20250.090.100.090.100.1011.11%42,000
Mar 13, 20250.090.090.090.090.09--
Mar 12, 20250.100.100.090.090.09-95,500
Mar 11, 20250.090.090.090.090.09--
Mar 10, 20250.090.090.090.090.09-10.00%2,106
Mar 7, 20250.100.100.100.100.10--
Mar 6, 20250.100.100.100.100.1011.11%2,000
Mar 5, 20250.090.090.090.090.09-15,500
Mar 4, 20250.090.090.090.090.09--
Mar 3, 20250.090.090.090.090.09-63,035
Feb 28, 20250.090.090.090.090.09-3,000
Feb 27, 20250.090.090.090.090.09-3,500
Feb 26, 20250.090.090.090.090.09-3,000
Feb 25, 20250.090.090.090.090.09-10.00%19,000
Feb 24, 20250.090.100.090.100.1011.11%10,000
Feb 21, 20250.090.090.090.090.09--
Feb 20, 20250.090.090.090.090.09--