Skip to main content
Acceleware Ltd. (TSXV:AXE)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
0.00 (0.00%)
Jun 4, 2025, 9:30 AM EDT

Acceleware Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20250.110.110.110.110.11-1,091
Jun 3, 20250.110.110.110.110.11-10,000
Jun 2, 20250.110.110.110.110.114.76%-
May 30, 20250.100.110.100.110.115.00%25,500
May 29, 20250.100.100.100.100.1011.11%18,000
May 28, 20250.090.090.090.090.09-18,600
May 27, 20250.090.090.090.090.09-4,000
May 26, 20250.090.090.090.090.095.88%-
May 23, 20250.090.090.090.090.09-17,000
May 22, 20250.090.090.090.090.09-22.73%23,500
May 21, 20250.110.110.110.110.11--
May 20, 20250.110.110.110.110.1129.41%2,000
May 16, 20250.090.090.090.090.096.25%20,000
May 15, 20250.080.080.080.080.08-15.79%12,017
May 14, 20250.090.100.090.100.105.56%54,000
May 13, 20250.090.090.090.090.09--
May 12, 20250.090.090.090.090.09-25.00%6,941
May 9, 20250.120.120.120.120.12--
May 8, 20250.120.120.120.120.12--
May 7, 20250.120.120.120.120.1220.00%113,800
May 6, 20250.100.100.100.100.10-11,000
May 5, 20250.100.100.100.100.10--
May 2, 20250.100.100.100.100.105.26%-
May 1, 20250.100.100.100.100.10-2,000
Apr 30, 20250.100.100.100.100.10-20.83%10,500
Apr 29, 20250.120.120.120.120.12--
Apr 28, 20250.120.120.120.120.1250.00%11,000
Apr 25, 20250.080.080.080.080.08--
Apr 24, 20250.080.080.080.080.08--
Apr 23, 20250.080.080.080.080.08--
Apr 22, 20250.080.080.080.080.08-5,000
Apr 21, 20250.090.090.080.080.08-6,000
Apr 17, 20250.090.090.080.080.08-11.11%27,000
Apr 16, 20250.090.100.090.090.09-52,000
Apr 15, 20250.110.110.090.090.09-14.29%40,500
Apr 14, 20250.110.110.110.110.11-4.55%35,200
Apr 11, 20250.110.110.110.110.114.76%-
Apr 10, 20250.110.110.110.110.11-4.55%14,000
Apr 9, 20250.110.110.110.110.114.76%-
Apr 8, 20250.110.110.110.110.11-27,000
Apr 7, 20250.150.150.110.110.1116.67%11,000
Apr 4, 20250.100.120.090.090.09-10.00%31,200
Apr 3, 20250.100.100.100.100.1025.00%36,000
Apr 2, 20250.080.080.080.080.08--
Apr 1, 20250.080.080.080.080.086.67%-
Mar 31, 20250.080.080.080.080.08-6.25%12,727
Mar 28, 20250.080.080.080.080.08--
Mar 27, 20250.090.090.080.080.08-11.11%46,010
Mar 26, 20250.090.090.090.090.0912.50%52,000
Mar 25, 20250.080.080.070.080.08-11.11%123,007