Skip to main content
logo
Acceleware Ltd. (TSXV:AXE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Oct 17, 2025, 3:53 PM EDT

Acceleware Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20250.080.080.080.080.08-14,000
Oct 16, 20250.080.080.080.080.08--
Oct 15, 20250.080.080.080.080.086.67%55,000
Oct 14, 20250.080.080.080.080.08-6.25%59,000
Oct 10, 20250.080.080.080.080.08--
Oct 9, 20250.080.080.080.080.08-6,000
Oct 8, 20250.080.080.080.080.08-2,000
Oct 7, 20250.080.080.080.080.08-75,000
Oct 6, 20250.080.080.080.080.08-85,500
Oct 3, 20250.080.080.080.080.08-2,000
Oct 2, 20250.080.080.080.080.08--
Oct 1, 20250.080.080.080.080.08-5,300
Sep 30, 20250.090.090.080.080.08-37,000
Sep 29, 20250.080.080.080.080.08-5.88%1,000
Sep 26, 20250.090.090.090.090.09-5.56%22,500
Sep 25, 20250.090.090.090.090.09--
Sep 24, 20250.090.090.090.090.09-4,000
Sep 23, 20250.090.090.090.090.09-10,000
Sep 22, 20250.090.090.090.090.0912.50%25,200
Sep 19, 20250.090.090.080.080.08-11.11%50,000
Sep 18, 20250.090.090.090.090.0912.50%1,312
Sep 17, 20250.090.090.080.080.08-15.79%122,000
Sep 16, 20250.100.100.100.100.105.56%5,000
Sep 15, 20250.090.090.090.090.09-55,000
Sep 12, 20250.090.090.090.090.09--
Sep 11, 20250.090.090.090.090.09--
Sep 10, 20250.090.090.090.090.09-1,000
Sep 9, 20250.090.090.090.090.09-8,000
Sep 8, 20250.090.090.090.090.09--
Sep 5, 20250.090.090.090.090.09--
Sep 4, 20250.090.090.090.090.09-25,200
Sep 3, 20250.090.090.090.090.09--
Sep 2, 20250.090.090.090.090.09--
Aug 29, 20250.090.090.090.090.095.88%110,000
Aug 28, 20250.080.090.080.090.09-74,000
Aug 27, 20250.090.090.090.090.09-38,800
Aug 26, 20250.090.090.090.090.09-5.56%5,500
Aug 25, 20250.090.090.090.090.09-13,000
Aug 22, 20250.090.090.090.090.09-31,300
Aug 21, 20250.090.090.090.090.09-230,000
Aug 20, 20250.090.090.090.090.09-38,300
Aug 19, 20250.090.090.090.090.09--
Aug 18, 20250.090.090.090.090.095.88%-
Aug 15, 20250.090.090.080.090.09-27,400
Aug 14, 20250.090.090.090.090.09-10,000
Aug 13, 20250.090.090.090.090.09-2,000
Aug 12, 20250.090.090.090.090.09-30,000
Aug 11, 20250.090.090.090.090.096.25%18,000
Aug 8, 20250.080.080.080.080.08--
Aug 7, 20250.090.090.080.080.08-5.88%81,000