Skip to main content
logo
Acceleware Ltd. (TSXV:AXE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Sep 15, 2025, 3:41 PM EDT

Acceleware Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20250.090.090.090.090.09-44,000
Sep 10, 20250.090.090.090.090.09-1,000
Sep 9, 20250.090.090.090.090.09-8,000
Sep 8, 20250.090.090.090.090.09--
Sep 5, 20250.090.090.090.090.09--
Sep 4, 20250.090.090.090.090.09-25,200
Sep 3, 20250.090.090.090.090.09--
Sep 2, 20250.090.090.090.090.09--
Aug 29, 20250.090.090.090.090.095.88%110,000
Aug 28, 20250.080.090.080.090.09-74,000
Aug 27, 20250.090.090.090.090.09-38,800
Aug 26, 20250.090.090.090.090.09-5.56%5,500
Aug 25, 20250.090.090.090.090.09-13,000
Aug 22, 20250.090.090.090.090.09-31,300
Aug 21, 20250.090.090.090.090.09-230,000
Aug 20, 20250.090.090.090.090.09-38,300
Aug 19, 20250.090.090.090.090.09--
Aug 18, 20250.090.090.090.090.095.88%-
Aug 15, 20250.090.090.080.090.09-27,400
Aug 14, 20250.090.090.090.090.09-10,000
Aug 13, 20250.090.090.090.090.09-2,000
Aug 12, 20250.090.090.090.090.09-30,000
Aug 11, 20250.090.090.090.090.096.25%18,000
Aug 8, 20250.080.080.080.080.08--
Aug 7, 20250.090.090.080.080.08-5.88%81,000
Aug 6, 20250.090.090.090.090.09-5.56%60,000
Aug 5, 20250.100.100.080.090.09-55,306
Aug 1, 20250.100.100.090.090.09-10.00%443,500
Jul 31, 20250.100.100.100.100.105.26%3,000
Jul 30, 20250.100.100.100.100.10-13.64%10,000
Jul 29, 20250.110.110.110.110.114.76%-
Jul 28, 20250.120.120.110.110.115.00%11,000
Jul 25, 20250.100.100.100.100.10-6,000
Jul 24, 20250.100.100.100.100.10--
Jul 23, 20250.100.100.100.100.105.26%-
Jul 22, 20250.100.100.090.100.10-5.00%57,000
Jul 21, 20250.100.100.100.100.10--
Jul 18, 20250.100.100.100.100.105.26%93,000
Jul 17, 20250.100.100.100.100.10-6,000
Jul 16, 20250.100.100.100.100.10-5.00%19,500
Jul 15, 20250.100.100.100.100.10--
Jul 14, 20250.100.100.100.100.10--
Jul 11, 20250.100.100.100.100.10--
Jul 10, 20250.100.100.100.100.10--
Jul 9, 20250.100.100.100.100.105.26%-
Jul 8, 20250.100.100.100.100.10-5.00%19,500
Jul 7, 20250.100.100.100.100.10-3,000
Jul 4, 20250.100.100.100.100.1011.11%5,000
Jul 3, 20250.090.090.090.090.09--
Jul 2, 20250.110.110.090.090.09-25.00%84,500