Skip to main content
logo
Acceleware Ltd. (TSXV:AXE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Jan 20, 2026, 9:30 AM EST

Acceleware Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20260.090.090.090.090.09-4,250
Jan 19, 20260.090.090.090.090.09-5,000
Jan 16, 20260.090.090.090.090.09-1,000
Jan 15, 20260.090.090.090.090.095.88%1,635
Jan 14, 20260.090.090.090.090.09-25,445
Jan 12, 20260.090.090.090.090.096.25%13,005
Jan 9, 20260.080.080.080.080.08-28,000
Jan 8, 20260.080.080.080.080.08-11.11%4,000
Jan 7, 20260.090.090.090.090.0912.50%11,000
Jan 6, 20260.080.080.080.080.08-2,000
Jan 5, 20260.090.090.080.080.08-24,723
Dec 31, 20250.080.080.080.080.08-4,000
Dec 30, 20250.100.100.080.080.08-83,419
Dec 29, 20250.090.090.080.080.086.67%13,000
Dec 24, 20250.080.080.080.080.08-6.25%3,124
Dec 23, 20250.090.090.080.080.08-5.88%46,000
Dec 22, 20250.090.090.090.090.09-10.53%2,505
Dec 19, 20250.100.100.100.100.10-20,300
Dec 18, 20250.100.100.100.100.105.56%1,157
Dec 9, 20250.090.100.090.090.0912.50%138,359
Dec 8, 20250.090.090.080.080.08-15,020
Dec 5, 20250.080.080.080.080.0823.08%11,000
Dec 4, 20250.080.080.070.070.07-18.75%43,000
Dec 3, 20250.090.090.080.080.086.67%38,293
Dec 1, 20250.080.090.070.080.08-32,500
Nov 28, 20250.070.080.070.080.08-6.25%15,023
Nov 20, 20250.080.080.080.080.0814.29%1,000
Nov 14, 20250.080.080.070.070.07-17.65%4,000
Nov 12, 20250.090.090.090.090.0913.33%2,000
Nov 11, 20250.080.080.080.080.08-9,000
Nov 10, 20250.070.080.070.080.08-36,500
Nov 6, 20250.070.080.070.080.087.14%81,000
Nov 4, 20250.060.070.060.070.07-4,500
Nov 3, 20250.070.070.060.070.07-6.67%152,636
Oct 31, 20250.080.080.080.080.08-13,000
Oct 29, 20250.080.080.080.080.08-76,000
Oct 28, 20250.080.080.080.080.08-5,000
Oct 27, 20250.080.080.080.080.08-6,000
Oct 22, 20250.080.080.080.080.08-11.76%38,220
Oct 21, 20250.090.090.090.090.09-5,883
Oct 20, 20250.090.090.090.090.096.25%1,000
Oct 17, 20250.080.080.080.080.08-14,000
Oct 15, 20250.080.080.080.080.086.67%55,000
Oct 14, 20250.080.080.080.080.08-6.25%59,000
Oct 9, 20250.080.080.080.080.08-6,000
Oct 8, 20250.080.080.080.080.08-2,000
Oct 7, 20250.080.080.080.080.08-75,000
Oct 6, 20250.080.080.080.080.08-85,500
Oct 3, 20250.080.080.080.080.08-2,000
Oct 1, 20250.080.080.080.080.08-5,300