Skip to main content
logo
Acceleware Ltd. (TSXV:AXE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Nov 14, 2025, 12:55 PM EST

Acceleware Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 20250.080.080.070.070.07-17.65%4,000
Nov 12, 20250.090.090.090.090.0913.33%2,000
Nov 11, 20250.080.080.080.080.08-9,000
Nov 10, 20250.070.080.070.080.08-36,500
Nov 6, 20250.070.080.070.080.087.14%81,000
Nov 4, 20250.060.070.060.070.07-4,500
Nov 3, 20250.070.070.060.070.07-6.67%152,636
Oct 31, 20250.080.080.080.080.08-13,000
Oct 29, 20250.080.080.080.080.08-76,000
Oct 28, 20250.080.080.080.080.08-5,000
Oct 27, 20250.080.080.080.080.08-6,000
Oct 22, 20250.080.080.080.080.08-11.76%38,220
Oct 21, 20250.090.090.090.090.09-5,883
Oct 20, 20250.090.090.090.090.096.25%1,000
Oct 17, 20250.080.080.080.080.08-14,000
Oct 15, 20250.080.080.080.080.086.67%55,000
Oct 14, 20250.080.080.080.080.08-6.25%59,000
Oct 9, 20250.080.080.080.080.08-6,000
Oct 8, 20250.080.080.080.080.08-2,000
Oct 7, 20250.080.080.080.080.08-75,000
Oct 6, 20250.080.080.080.080.08-85,500
Oct 3, 20250.080.080.080.080.08-2,000
Oct 1, 20250.080.080.080.080.08-5,300
Sep 30, 20250.090.090.080.080.08-37,000
Sep 29, 20250.080.080.080.080.08-5.88%1,000
Sep 26, 20250.090.090.090.090.09-5.56%22,500
Sep 24, 20250.090.090.090.090.09-4,000
Sep 23, 20250.090.090.090.090.09-10,000
Sep 22, 20250.090.090.090.090.0912.50%25,150
Sep 19, 20250.090.090.080.080.08-11.11%50,000
Sep 18, 20250.090.090.090.090.0912.50%1,312
Sep 17, 20250.090.090.080.080.08-15.79%122,000
Sep 16, 20250.100.100.100.100.105.56%5,000
Sep 15, 20250.090.090.090.090.09-55,000
Sep 10, 20250.090.090.090.090.09-1,000
Sep 9, 20250.090.090.090.090.09-8,000
Sep 4, 20250.090.090.090.090.09-25,200
Aug 29, 20250.090.090.090.090.095.88%110,000
Aug 28, 20250.080.090.080.090.09-74,000
Aug 27, 20250.090.090.090.090.09-38,792
Aug 26, 20250.090.090.090.090.09-5.56%5,500
Aug 25, 20250.090.090.090.090.09-13,000
Aug 22, 20250.090.090.090.090.09-31,300
Aug 21, 20250.090.090.090.090.09-230,000
Aug 20, 20250.090.090.090.090.095.88%38,300
Aug 15, 20250.090.090.080.090.09-27,400
Aug 14, 20250.090.090.090.090.09-10,000
Aug 13, 20250.090.090.090.090.09-2,000
Aug 12, 20250.090.090.090.090.09-30,000
Aug 11, 20250.090.090.090.090.096.25%18,000