Skip to main content
logo
Acceleware Ltd. (TSXV:AXE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
Oct 9, 2026, 3:32 PM EST

Acceleware Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.090.090.090.090.09-4,150
Oct 6, 20260.080.090.080.090.0921.43%55,287
Oct 2, 20260.070.070.070.070.07-6,650
Oct 1, 20260.080.080.070.070.07-42,998
Sep 24, 20260.080.080.070.070.07-198,650
Sep 23, 20260.090.090.070.070.07-22.22%143,570
Sep 18, 20260.090.090.090.090.09-13,000
Sep 17, 20260.090.090.090.090.09-37,000
Sep 16, 20260.090.090.090.090.09-14,000
Sep 15, 20260.090.090.090.090.09-18,000
Sep 14, 20260.090.090.090.090.095.88%23,000
Sep 10, 20260.090.090.090.090.09-10.53%108,700
Sep 8, 20260.100.100.100.100.10-5.00%1,055
Sep 4, 20260.100.100.100.100.1011.11%51,000
Sep 3, 20260.090.090.090.090.09-10,000
Sep 1, 20260.090.090.090.090.095.88%1,000
Aug 31, 20260.090.090.090.090.09-5.56%7,200
Aug 25, 20260.090.090.090.090.09-5.26%8,000
Aug 24, 20260.100.100.100.100.10-79,700
Aug 21, 20260.090.100.090.100.105.56%16,000
Aug 18, 20260.090.090.090.090.09-28,000
Aug 17, 20260.100.100.090.090.09-5.26%4,000
Aug 11, 20260.100.100.100.100.10-5.00%3,310
Aug 7, 20260.100.100.100.100.1017.65%30,100
Aug 6, 20260.090.090.090.090.09-15.00%4,000
Aug 5, 20260.090.100.090.100.1011.11%66,500
Aug 4, 20260.090.090.090.090.09-5.26%3,000
Jul 31, 20260.100.100.100.100.10-5.00%4,920
Jul 30, 20260.100.100.100.100.10-10,000
Jul 29, 20260.090.100.090.100.10-30,755
Jul 28, 20260.100.100.100.100.10-50,000
Jul 27, 20260.100.100.100.100.10-9.09%40,500
Jul 22, 20260.120.120.100.110.11-12.00%45,500
Jul 16, 20260.130.130.130.130.13-3.85%5,900
Jul 14, 20260.130.130.130.130.13-3.70%2,000
Jul 10, 20260.130.140.130.140.14-6,250
Jul 7, 20260.140.140.140.140.14-7,923
Jun 26, 20260.140.140.140.140.14-3.57%1,500
Jun 24, 20260.140.140.140.140.147.69%7,000
Jun 23, 20260.140.140.130.130.13-7.14%15,358
Jun 22, 20260.110.140.110.140.147.69%3,000
Jun 18, 20260.150.150.130.130.138.33%172,586
Jun 17, 20260.100.120.100.120.1220.00%170,198
Jun 16, 20260.100.100.100.100.10-2,540
Jun 15, 20260.100.100.090.100.105.26%60,500
Jun 12, 20260.100.100.100.100.10-5.00%7,000
Jun 11, 20260.100.100.100.100.1033.33%36,214
Jun 10, 20260.090.090.080.080.08-16.67%5,500
Jun 8, 20260.090.090.090.090.0920.00%31,500
Jun 4, 20260.080.080.060.080.08-11.76%153,151