Skip to main content
logo
Acceleware Ltd. (TSXV:AXE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
-0.0150 (-15.00%)
Aug 6, 2026, 12:44 PM EST

Acceleware Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20260.090.100.090.100.1011.11%66,500
Aug 4, 20260.090.090.090.090.09-5.26%3,000
Jul 31, 20260.100.100.100.100.10-5.00%4,920
Jul 30, 20260.100.100.100.100.10-10,000
Jul 29, 20260.090.100.090.100.10-30,755
Jul 28, 20260.100.100.100.100.10-50,000
Jul 27, 20260.100.100.100.100.10-9.09%40,500
Jul 22, 20260.120.120.100.110.11-12.00%45,500
Jul 16, 20260.130.130.130.130.13-3.85%5,900
Jul 14, 20260.130.130.130.130.13-3.70%2,000
Jul 10, 20260.130.140.130.140.14-6,250
Jul 7, 20260.140.140.140.140.14-7,923
Jun 26, 20260.140.140.140.140.14-3.57%1,500
Jun 24, 20260.140.140.140.140.147.69%7,000
Jun 23, 20260.140.140.130.130.13-7.14%15,358
Jun 22, 20260.110.140.110.140.147.69%3,000
Jun 18, 20260.150.150.130.130.138.33%172,586
Jun 17, 20260.100.120.100.120.1220.00%170,198
Jun 16, 20260.100.100.100.100.10-2,540
Jun 15, 20260.100.100.090.100.105.26%60,500
Jun 12, 20260.100.100.100.100.10-5.00%7,000
Jun 11, 20260.100.100.100.100.1033.33%36,214
Jun 10, 20260.090.090.080.080.08-16.67%5,500
Jun 8, 20260.090.090.090.090.0920.00%31,500
Jun 4, 20260.080.080.060.080.08-11.76%153,151
Jun 3, 20260.080.090.080.090.09-8,800
Jun 1, 20260.090.090.090.090.0913.33%1,000
May 28, 20260.090.090.080.080.08-16.67%6,002
May 26, 20260.090.090.090.090.0912.50%5,408
May 25, 20260.080.080.080.080.08-15.79%1,000
May 22, 20260.100.100.100.100.105.56%1,000
May 20, 20260.090.090.090.090.0912.50%9,001
May 19, 20260.090.090.080.080.08-15.79%5,387
May 15, 20260.090.100.090.100.1011.76%7,222
May 12, 20260.090.090.090.090.09-5.56%1,000
May 11, 20260.090.090.090.090.09-10.00%6,348
May 8, 20260.090.100.090.100.10-9,220
May 7, 20260.100.110.100.100.10-129,000
May 6, 20260.100.100.100.100.10-6,160
May 5, 20260.100.100.100.100.10-20.00%18,625
May 4, 20260.130.130.130.130.13-1,000
Apr 30, 20260.130.130.130.130.134.17%15,000
Apr 27, 20260.130.130.120.120.1226.32%56,156
Apr 24, 20260.100.100.100.100.10-7,000
Apr 21, 20260.100.100.100.100.10-4,300
Apr 20, 20260.100.100.100.100.10-1,000
Apr 14, 20260.100.100.100.100.10-5,000
Apr 13, 20260.100.100.100.100.10-21,350
Apr 2, 20260.100.100.100.100.105.56%16,000
Mar 31, 20260.100.100.090.090.09-10.00%40,000