Axe2 Acquisitions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.02	0.02	0.02	0.02	0.02	-	10,000
Jun 29, 2026	0.02	0.02	0.02	0.02	0.02	-	10,000
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	-	25,000
Feb 23, 2026	0.02	0.02	0.02	0.02	0.02	-33.33%	1,000
Feb 10, 2026	0.03	0.03	0.03	0.03	0.03	-	23,000
Feb 4, 2026	0.03	0.03	0.03	0.03	0.03	50.00%	1,000
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	-50.00%	10,307
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	-	25,767
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-	34,000
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-	25,000
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	-	6,000
Dec 16, 2025	0.03	0.04	0.03	0.04	0.04	14.29%	132,000
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	45,200
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	20,000
Nov 28, 2025	0.04	0.04	0.04	0.04	0.04	-	26,000
Oct 16, 2025	0.04	0.04	0.04	0.04	0.04	-	15,000
Jun 11, 2025	0.04	0.04	0.04	0.04	0.04	-	10,000
Apr 29, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	65,000
Dec 2, 2024	0.04	0.04	0.04	0.04	0.04	-	5,000
Nov 12, 2024	0.05	0.05	0.04	0.04	0.04	-11.11%	25,000
Mar 8, 2024	0.05	0.05	0.05	0.05	0.05	-	10,000
Mar 6, 2024	0.03	0.06	0.03	0.05	0.05	-25.00%	59,500
Dec 19, 2023	0.07	0.07	0.06	0.06	0.06	-14.29%	25,000
Nov 28, 2023	0.08	0.08	0.07	0.07	0.07	-12.50%	10,000
Nov 10, 2023	0.08	0.08	0.08	0.08	0.08	-	8,500
Nov 7, 2023	0.08	0.08	0.08	0.08	0.08	-	5,000
Jul 14, 2023	0.08	0.08	0.08	0.08	0.08	-	15,000
May 16, 2023	0.08	0.08	0.08	0.08	0.08	-	2,000
Feb 15, 2023	0.08	0.08	0.08	0.08	0.08	-	20,000
Feb 13, 2023	0.08	0.08	0.08	0.08	0.08	-20.00%	15,000