Arrow Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	0.43	0.45	0.43	0.44	0.44	3.53%	280,060
Dec 19, 2024	0.42	0.43	0.41	0.43	0.43	3.66%	451,513
Dec 18, 2024	0.42	0.42	0.41	0.41	0.41	1.23%	155,000
Dec 17, 2024	0.41	0.41	0.40	0.41	0.41	1.25%	477,931
Dec 16, 2024	0.40	0.40	0.40	0.40	0.40	-	116,500
Dec 13, 2024	0.40	0.40	0.40	0.40	0.40	1.27%	80,200
Dec 12, 2024	0.40	0.40	0.40	0.40	0.40	-1.25%	32,241
Dec 11, 2024	0.40	0.41	0.40	0.40	0.40	3.90%	120,100
Dec 10, 2024	0.38	0.39	0.38	0.39	0.39	-1.28%	63,125
Dec 9, 2024	0.40	0.40	0.38	0.39	0.39	-	92,800
Dec 6, 2024	0.39	0.40	0.39	0.39	0.39	-1.27%	125,800
Dec 5, 2024	0.40	0.40	0.39	0.40	0.40	-2.47%	27,400
Dec 4, 2024	0.41	0.41	0.40	0.41	0.41	-1.22%	171,300
Dec 3, 2024	0.39	0.42	0.39	0.41	0.41	5.13%	155,300
Dec 2, 2024	0.40	0.41	0.39	0.39	0.39	-3.70%	169,100
Nov 29, 2024	0.42	0.42	0.39	0.41	0.41	-3.57%	121,100
Nov 28, 2024	0.41	0.44	0.41	0.42	0.42	2.44%	131,400
Nov 27, 2024	0.41	0.41	0.41	0.41	0.41	5.13%	29,200
Nov 26, 2024	0.41	0.41	0.38	0.39	0.39	-4.88%	133,700
Nov 25, 2024	0.42	0.42	0.40	0.41	0.41	-2.38%	90,707
Nov 22, 2024	0.42	0.42	0.42	0.42	0.42	-	10,100
Nov 21, 2024	0.42	0.42	0.42	0.42	0.42	-	14,000
Nov 20, 2024	0.44	0.44	0.42	0.42	0.42	1.20%	103,900
Nov 19, 2024	0.42	0.42	0.42	0.42	0.42	-	72,100
Nov 18, 2024	0.41	0.43	0.41	0.42	0.42	5.06%	108,200
Nov 15, 2024	0.40	0.40	0.40	0.40	0.40	3.95%	14,025
Nov 14, 2024	0.41	0.41	0.38	0.38	0.38	-5.00%	165,542
Nov 13, 2024	0.41	0.41	0.40	0.40	0.40	-	100,000
Nov 12, 2024	0.42	0.42	0.38	0.40	0.40	-2.44%	168,600
Nov 11, 2024	0.45	0.45	0.41	0.41	0.41	-6.82%	150,500
Nov 8, 2024	0.44	0.44	0.44	0.44	0.44	-2.22%	26,500
Nov 7, 2024	0.44	0.46	0.43	0.45	0.45	1.12%	81,519
Nov 6, 2024	0.45	0.45	0.44	0.45	0.45	-1.11%	9,426
Nov 5, 2024	0.45	0.45	0.45	0.45	0.45	-1.10%	14,900
Nov 4, 2024	0.44	0.46	0.44	0.46	0.46	1.11%	6,500
Nov 1, 2024	0.44	0.45	0.44	0.45	0.45	0.56%	17,200
Oct 31, 2024	0.44	0.45	0.43	0.45	0.45	-1.65%	29,121
Oct 30, 2024	0.45	0.46	0.42	0.46	0.46	-1.09%	94,800
Oct 29, 2024	0.46	0.46	0.46	0.46	0.46	-	30,000
Oct 28, 2024	0.47	0.47	0.46	0.46	0.46	-2.13%	14,100
Oct 25, 2024	0.47	0.47	0.47	0.47	0.47	-	34,600
Oct 24, 2024	0.47	0.47	0.46	0.47	0.47	1.08%	36,800
Oct 23, 2024	0.47	0.47	0.47	0.47	0.47	-1.06%	37,300
Oct 22, 2024	0.47	0.47	0.47	0.47	0.47	-	81,627
Oct 21, 2024	0.47	0.48	0.47	0.47	0.47	2.17%	58,044
Oct 18, 2024	0.47	0.47	0.46	0.46	0.46	-3.16%	23,700
Oct 17, 2024	0.48	0.49	0.46	0.48	0.48	-1.04%	65,700
Oct 16, 2024	0.48	0.48	0.48	0.48	0.48	-	16,000
Oct 15, 2024	0.50	0.50	0.48	0.48	0.48	-4.00%	88,600
Oct 11, 2024	0.49	0.51	0.49	0.50	0.50	-	38,007
Oct 10, 2024	0.50	0.50	0.50	0.50	0.50	-1.96%	64,000
Oct 9, 2024	0.51	0.51	0.51	0.51	0.51	-	6,000
Oct 8, 2024	0.50	0.51	0.49	0.51	0.51	-	38,500
Oct 7, 2024	0.52	0.52	0.51	0.51	0.51	-	54,500
Oct 4, 2024	0.52	0.52	0.51	0.51	0.51	-1.92%	39,500
Oct 3, 2024	0.52	0.52	0.51	0.52	0.52	1.96%	63,000
Oct 2, 2024	0.53	0.53	0.51	0.51	0.51	-1.92%	48,500
Oct 1, 2024	0.49	0.52	0.48	0.52	0.52	8.33%	71,132
Sep 30, 2024	0.49	0.49	0.48	0.48	0.48	-3.03%	21,600
Sep 27, 2024	0.50	0.51	0.50	0.50	0.50	-1.00%	90,500
Sep 26, 2024	0.50	0.50	0.50	0.50	0.50	-5.66%	104,100
Sep 25, 2024	0.54	0.54	0.50	0.53	0.53	-3.64%	203,200
Sep 24, 2024	0.53	0.56	0.53	0.55	0.55	3.77%	137,600
Sep 23, 2024	0.54	0.54	0.52	0.53	0.53	-	100,400
Sep 20, 2024	0.53	0.54	0.52	0.53	0.53	-	26,501
Sep 19, 2024	0.52	0.53	0.52	0.53	0.53	6.00%	68,422
Sep 18, 2024	0.50	0.50	0.50	0.50	0.50	-3.85%	1,013
Sep 17, 2024	0.52	0.52	0.52	0.52	0.52	1.96%	1,525
Sep 16, 2024	0.53	0.54	0.51	0.51	0.51	-	42,504
Sep 13, 2024	0.50	0.51	0.50	0.51	0.51	3.03%	86,000
Sep 12, 2024	0.48	0.50	0.48	0.50	0.50	4.21%	80,500
Sep 11, 2024	0.47	0.48	0.47	0.48	0.48	-1.04%	77,830
Sep 10, 2024	0.50	0.50	0.48	0.48	0.48	-4.00%	115,700
Sep 9, 2024	0.52	0.52	0.50	0.50	0.50	-5.66%	72,800
Sep 6, 2024	0.52	0.53	0.51	0.53	0.53	-1.85%	164,011
Sep 5, 2024	0.52	0.54	0.51	0.54	0.54	3.85%	35,200
Sep 4, 2024	0.51	0.52	0.48	0.52	0.52	1.96%	210,100
Sep 3, 2024	0.55	0.55	0.51	0.51	0.51	-8.93%	684,439
Aug 30, 2024	0.56	0.57	0.52	0.56	0.56	-	479,600
Aug 29, 2024	0.57	0.57	0.55	0.56	0.56	-3.45%	257,500
Aug 28, 2024	0.58	0.58	0.56	0.58	0.58	-3.33%	63,548
Aug 27, 2024	0.59	0.60	0.58	0.60	0.60	-	49,605
Aug 26, 2024	0.59	0.62	0.59	0.60	0.60	1.69%	104,800
Aug 23, 2024	0.57	0.60	0.57	0.59	0.59	3.51%	59,321
Aug 22, 2024	0.58	0.58	0.57	0.57	0.57	1.79%	22,900
Aug 21, 2024	0.58	0.58	0.56	0.56	0.56	-1.75%	98,400
Aug 20, 2024	0.58	0.58	0.57	0.57	0.57	-0.87%	79,800
Aug 19, 2024	0.57	0.58	0.57	0.58	0.58	0.88%	34,501
Aug 16, 2024	0.57	0.57	0.57	0.57	0.57	1.79%	30,600
Aug 15, 2024	0.56	0.57	0.55	0.56	0.56	-3.45%	120,145
Aug 14, 2024	0.57	0.58	0.57	0.58	0.58	1.75%	23,940
Aug 13, 2024	0.53	0.57	0.53	0.57	0.57	3.64%	22,610
Aug 12, 2024	0.56	0.56	0.55	0.55	0.55	-	11,700
Aug 9, 2024	0.54	0.55	0.54	0.55	0.55	1.85%	137,200
Aug 8, 2024	0.54	0.55	0.53	0.54	0.54	-3.57%	66,609
Aug 7, 2024	0.56	0.56	0.56	0.56	0.56	3.70%	3,203
Aug 6, 2024	0.53	0.54	0.53	0.54	0.54	-	145,211
Aug 2, 2024	0.53	0.54	0.50	0.54	0.54	-1.82%	329,800
Aug 1, 2024	0.57	0.57	0.55	0.55	0.55	-3.51%	129,937
Jul 31, 2024	0.55	0.58	0.54	0.57	0.57	7.55%	429,600