Arrow Exploration Corp. (TSXV:AXL)
Canada · Delayed Price · Currency is CAD 0.2400
0.00 (0.00%)
Sep 5, 2025, 3:59 PM EDT
Arrow Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 61,700 |
| Sep 4, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 88,600 |
| Sep 3, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 30,635 |
| Sep 2, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 155,211 |
| Aug 29, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 299,845 |
| Aug 28, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | -9.09% | 1,713,600 |
| Aug 27, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 64,000 |
| Aug 26, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 5,800 |
| Aug 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.85% | 195,514 |
| Aug 22, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 3.85% | 15,329 |
| Aug 21, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 222,600 |
| Aug 20, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 138,400 |
| Aug 19, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | - | 86,429 |
| Aug 18, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 89,100 |
| Aug 15, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 56,900 |
| Aug 14, 2025 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -3.57% | 61,826 |
| Aug 13, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 1.82% | 184,419 |
| Aug 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.85% | 22,400 |
| Aug 11, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 103,523 |
| Aug 8, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -1.79% | 52,700 |
| Aug 7, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 27,100 |
| Aug 6, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 27,321 |
| Aug 5, 2025 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 1.79% | 32,000 |
| Aug 1, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 121,600 |
| Jul 31, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 116,246 |
| Jul 30, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 91,100 |
| Jul 29, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 306,400 |
| Jul 28, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 420,726 |
| Jul 25, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | 79,330 |
| Jul 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.75% | 91,900 |
| Jul 23, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -1.72% | 210,548 |
| Jul 22, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 272,600 |
| Jul 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.69% | 163,600 |
| Jul 18, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -1.67% | 108,423 |
| Jul 17, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 230,305 |
| Jul 16, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.64% | 162,300 |
| Jul 15, 2025 | 0.31 | 0.31 | 0.29 | 0.31 | 0.31 | -4.69% | 464,011 |
| Jul 14, 2025 | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -3.03% | 40,800 |
| Jul 11, 2025 | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | 1.54% | 64,800 |
| Jul 10, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 9,645 |
| Jul 9, 2025 | 0.33 | 0.35 | 0.33 | 0.33 | 0.33 | -1.52% | 93,600 |
| Jul 8, 2025 | 0.33 | 0.35 | 0.33 | 0.33 | 0.33 | - | 65,100 |
| Jul 7, 2025 | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | -2.94% | 16,400 |
| Jul 4, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 3.03% | 51,815 |
| Jul 3, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -2.94% | 73,400 |
| Jul 2, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | - | 43,140 |
| Jun 30, 2025 | 0.37 | 0.37 | 0.34 | 0.34 | 0.34 | -6.85% | 69,432 |
| Jun 27, 2025 | 0.35 | 0.37 | 0.34 | 0.37 | 0.37 | 4.29% | 79,625 |
| Jun 26, 2025 | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | - | 97,100 |
| Jun 25, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 4.48% | 76,400 |