Arrow Exploration Corp. (TSXV: AXL)

Arrow Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 31, 2025	0.41	0.42	0.41	0.42	0.42	-	45,000
Jan 30, 2025	0.41	0.42	0.41	0.42	0.42	-	162,900
Jan 29, 2025	0.42	0.43	0.42	0.42	0.42	-	70,700
Jan 28, 2025	0.42	0.42	0.42	0.42	0.42	-1.19%	9,500
Jan 27, 2025	0.43	0.44	0.42	0.42	0.42	-3.45%	145,700
Jan 24, 2025	0.45	0.45	0.43	0.44	0.44	-2.25%	25,500
Jan 23, 2025	0.45	0.45	0.41	0.45	0.45	-1.11%	167,100
Jan 22, 2025	0.46	0.46	0.45	0.45	0.45	-1.10%	26,441
Jan 21, 2025	0.46	0.46	0.46	0.46	0.46	-	7,000
Jan 20, 2025	0.46	0.46	0.46	0.46	0.46	-1.09%	32,700
Jan 17, 2025	0.48	0.48	0.45	0.46	0.46	-3.16%	38,117
Jan 16, 2025	0.46	0.48	0.46	0.48	0.48	3.26%	40,800
Jan 15, 2025	0.47	0.47	0.46	0.46	0.46	-	9,100
Jan 14, 2025	0.47	0.47	0.46	0.46	0.46	-	16,108
Jan 13, 2025	0.46	0.47	0.46	0.46	0.46	1.10%	71,537
Jan 10, 2025	0.46	0.46	0.46	0.46	0.46	-1.09%	74,534
Jan 9, 2025	0.47	0.47	0.46	0.46	0.46	1.10%	27,500
Jan 8, 2025	0.46	0.46	0.45	0.46	0.46	1.11%	36,302
Jan 7, 2025	0.45	0.46	0.45	0.45	0.45	-	73,306
Jan 6, 2025	0.46	0.46	0.45	0.45	0.45	-4.26%	323,711
Jan 3, 2025	0.48	0.49	0.47	0.47	0.47	2.17%	126,827
Jan 2, 2025	0.45	0.47	0.45	0.46	0.46	1.10%	106,010
Dec 31, 2024	0.44	0.46	0.44	0.46	0.46	-	50,640
Dec 30, 2024	0.46	0.46	0.44	0.46	0.46	-	26,025
Dec 27, 2024	0.45	0.46	0.45	0.46	0.46	8.33%	62,200
Dec 24, 2024	0.44	0.44	0.42	0.42	0.42	-5.62%	14,000
Dec 23, 2024	0.45	0.46	0.45	0.45	0.45	1.14%	108,900
Dec 20, 2024	0.43	0.45	0.43	0.44	0.44	3.53%	280,100
Dec 19, 2024	0.42	0.43	0.41	0.43	0.43	3.66%	451,513
Dec 18, 2024	0.42	0.42	0.41	0.41	0.41	1.23%	155,000
Dec 17, 2024	0.41	0.41	0.40	0.41	0.41	1.25%	477,931
Dec 16, 2024	0.40	0.40	0.40	0.40	0.40	-	116,500
Dec 13, 2024	0.40	0.40	0.40	0.40	0.40	1.27%	80,200
Dec 12, 2024	0.40	0.40	0.40	0.40	0.40	-1.25%	32,241
Dec 11, 2024	0.40	0.41	0.40	0.40	0.40	3.90%	120,100
Dec 10, 2024	0.38	0.39	0.38	0.39	0.39	-1.28%	63,125
Dec 9, 2024	0.40	0.40	0.38	0.39	0.39	-	92,800
Dec 6, 2024	0.39	0.40	0.39	0.39	0.39	-1.27%	125,800
Dec 5, 2024	0.40	0.40	0.39	0.40	0.40	-2.47%	27,400
Dec 4, 2024	0.41	0.41	0.40	0.41	0.41	-1.22%	171,300
Dec 3, 2024	0.39	0.42	0.39	0.41	0.41	5.13%	155,300
Dec 2, 2024	0.40	0.41	0.39	0.39	0.39	-3.70%	169,100
Nov 29, 2024	0.42	0.42	0.39	0.41	0.41	-3.57%	121,100
Nov 28, 2024	0.41	0.44	0.41	0.42	0.42	2.44%	131,400
Nov 27, 2024	0.41	0.41	0.41	0.41	0.41	5.13%	29,200
Nov 26, 2024	0.41	0.41	0.38	0.39	0.39	-4.88%	133,700
Nov 25, 2024	0.42	0.42	0.40	0.41	0.41	-2.38%	90,707
Nov 22, 2024	0.42	0.42	0.42	0.42	0.42	-	10,100
Nov 21, 2024	0.42	0.42	0.42	0.42	0.42	-	14,000
Nov 20, 2024	0.44	0.44	0.42	0.42	0.42	1.20%	103,900
Nov 19, 2024	0.42	0.42	0.42	0.42	0.42	-	72,100
Nov 18, 2024	0.41	0.43	0.41	0.42	0.42	5.06%	108,200
Nov 15, 2024	0.40	0.40	0.40	0.40	0.40	3.95%	14,025
Nov 14, 2024	0.41	0.41	0.38	0.38	0.38	-5.00%	165,542
Nov 13, 2024	0.41	0.41	0.40	0.40	0.40	-	100,000
Nov 12, 2024	0.42	0.42	0.38	0.40	0.40	-2.44%	168,600
Nov 11, 2024	0.45	0.45	0.41	0.41	0.41	-6.82%	150,500
Nov 8, 2024	0.44	0.44	0.44	0.44	0.44	-2.22%	26,500
Nov 7, 2024	0.44	0.46	0.43	0.45	0.45	1.12%	81,519
Nov 6, 2024	0.45	0.45	0.44	0.45	0.45	-1.11%	9,426
Nov 5, 2024	0.45	0.45	0.45	0.45	0.45	-1.10%	14,900
Nov 4, 2024	0.44	0.46	0.44	0.46	0.46	1.11%	6,500
Nov 1, 2024	0.44	0.45	0.44	0.45	0.45	0.56%	17,200
Oct 31, 2024	0.44	0.45	0.43	0.45	0.45	-1.65%	29,121
Oct 30, 2024	0.45	0.46	0.42	0.46	0.46	-1.09%	94,800
Oct 29, 2024	0.46	0.46	0.46	0.46	0.46	-	30,000
Oct 28, 2024	0.47	0.47	0.46	0.46	0.46	-2.13%	14,100
Oct 25, 2024	0.47	0.47	0.47	0.47	0.47	-	34,600
Oct 24, 2024	0.47	0.47	0.46	0.47	0.47	1.08%	36,800
Oct 23, 2024	0.47	0.47	0.47	0.47	0.47	-1.06%	37,300
Oct 22, 2024	0.47	0.47	0.47	0.47	0.47	-	81,627
Oct 21, 2024	0.47	0.48	0.47	0.47	0.47	2.17%	58,044
Oct 18, 2024	0.47	0.47	0.46	0.46	0.46	-3.16%	23,700
Oct 17, 2024	0.48	0.49	0.46	0.48	0.48	-1.04%	65,700
Oct 16, 2024	0.48	0.48	0.48	0.48	0.48	-	16,000
Oct 15, 2024	0.50	0.50	0.48	0.48	0.48	-4.00%	88,600
Oct 11, 2024	0.49	0.51	0.49	0.50	0.50	-	38,007
Oct 10, 2024	0.50	0.50	0.50	0.50	0.50	-1.96%	64,000
Oct 9, 2024	0.51	0.51	0.51	0.51	0.51	-	6,000
Oct 8, 2024	0.50	0.51	0.49	0.51	0.51	-	38,500
Oct 7, 2024	0.52	0.52	0.51	0.51	0.51	-	54,500
Oct 4, 2024	0.52	0.52	0.51	0.51	0.51	-1.92%	39,500
Oct 3, 2024	0.52	0.52	0.51	0.52	0.52	1.96%	63,000
Oct 2, 2024	0.53	0.53	0.51	0.51	0.51	-1.92%	48,500
Oct 1, 2024	0.49	0.52	0.48	0.52	0.52	8.33%	71,132
Sep 30, 2024	0.49	0.49	0.48	0.48	0.48	-3.03%	21,600
Sep 27, 2024	0.50	0.51	0.50	0.50	0.50	-1.00%	90,500
Sep 26, 2024	0.50	0.50	0.50	0.50	0.50	-5.66%	104,100
Sep 25, 2024	0.54	0.54	0.50	0.53	0.53	-3.64%	203,200
Sep 24, 2024	0.53	0.56	0.53	0.55	0.55	3.77%	137,600
Sep 23, 2024	0.54	0.54	0.52	0.53	0.53	-	100,400
Sep 20, 2024	0.53	0.54	0.52	0.53	0.53	-	26,501
Sep 19, 2024	0.52	0.53	0.52	0.53	0.53	6.00%	68,422
Sep 18, 2024	0.50	0.50	0.50	0.50	0.50	-3.85%	1,013
Sep 17, 2024	0.52	0.52	0.52	0.52	0.52	1.96%	1,525
Sep 16, 2024	0.53	0.54	0.51	0.51	0.51	-	42,504
Sep 13, 2024	0.50	0.51	0.50	0.51	0.51	3.03%	86,000
Sep 12, 2024	0.48	0.50	0.48	0.50	0.50	4.21%	80,500
Sep 11, 2024	0.47	0.48	0.47	0.48	0.48	-1.04%	77,830
Sep 10, 2024	0.50	0.50	0.48	0.48	0.48	-4.00%	115,700

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.

Stock Screener

Filter, sort and analyze all stocks to find your next investment.

Watchlists

Keep track of your favorite stocks in real-time.