Arrow Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 23, 2025	0.30	0.31	0.30	0.31	0.31	5.08%	66,500
May 22, 2025	0.30	0.30	0.30	0.30	0.30	1.72%	36,432
May 21, 2025	0.29	0.29	0.29	0.29	0.29	-1.69%	55,636
May 20, 2025	0.30	0.30	0.28	0.30	0.30	-3.28%	54,400
May 16, 2025	0.31	0.31	0.31	0.31	0.31	-3.17%	2,900
May 15, 2025	0.32	0.32	0.32	0.32	0.32	1.61%	12,000
May 14, 2025	0.30	0.32	0.30	0.31	0.31	-	46,905
May 13, 2025	0.30	0.31	0.30	0.31	0.31	-	31,500
May 12, 2025	0.32	0.33	0.31	0.31	0.31	3.33%	41,500
May 9, 2025	0.30	0.30	0.30	0.30	0.30	3.45%	8,537
May 8, 2025	0.29	0.29	0.29	0.29	0.29	5.45%	16,119
May 7, 2025	0.28	0.28	0.28	0.28	0.28	-	115,016
May 6, 2025	0.28	0.29	0.28	0.28	0.28	5.77%	398,300
May 5, 2025	0.28	0.28	0.26	0.26	0.26	-7.14%	228,400
May 2, 2025	0.28	0.28	0.28	0.28	0.28	-	80,800
May 1, 2025	0.29	0.29	0.28	0.28	0.28	-	7,800
Apr 30, 2025	0.29	0.29	0.28	0.28	0.28	-5.08%	89,539
Apr 29, 2025	0.30	0.31	0.30	0.30	0.30	-	196,944
Apr 28, 2025	0.30	0.30	0.29	0.30	0.30	-1.67%	13,100
Apr 25, 2025	0.31	0.31	0.30	0.30	0.30	-1.64%	34,032
Apr 24, 2025	0.33	0.33	0.31	0.31	0.31	3.39%	78,744
Apr 23, 2025	0.31	0.31	0.30	0.30	0.30	-3.28%	128,542
Apr 22, 2025	0.31	0.31	0.31	0.31	0.31	-	17,600
Apr 21, 2025	0.34	0.34	0.31	0.31	0.31	-1.61%	39,000
Apr 17, 2025	0.31	0.31	0.31	0.31	0.31	3.33%	39,500
Apr 16, 2025	0.30	0.31	0.29	0.30	0.30	3.45%	106,600
Apr 15, 2025	0.30	0.30	0.29	0.29	0.29	-	38,817
Apr 14, 2025	0.30	0.30	0.29	0.29	0.29	-1.69%	43,143
Apr 11, 2025	0.29	0.30	0.28	0.30	0.30	1.72%	326,523
Apr 10, 2025	0.31	0.31	0.28	0.29	0.29	-9.38%	331,842
Apr 9, 2025	0.29	0.33	0.27	0.32	0.32	10.34%	419,000
Apr 8, 2025	0.32	0.32	0.29	0.29	0.29	-7.94%	271,436
Apr 7, 2025	0.30	0.32	0.29	0.32	0.32	-	293,938
Apr 4, 2025	0.33	0.33	0.31	0.32	0.32	-10.00%	288,300
Apr 3, 2025	0.36	0.36	0.35	0.35	0.35	-10.26%	123,100
Apr 2, 2025	0.39	0.40	0.39	0.39	0.39	1.30%	79,500
Apr 1, 2025	0.36	0.39	0.36	0.39	0.39	8.45%	61,800
Mar 31, 2025	0.35	0.36	0.35	0.36	0.36	4.41%	89,300
Mar 28, 2025	0.34	0.34	0.34	0.34	0.34	-	5,000
Mar 27, 2025	0.34	0.35	0.34	0.34	0.34	-	46,600
Mar 26, 2025	0.33	0.34	0.33	0.34	0.34	4.62%	58,500
Mar 25, 2025	0.34	0.34	0.33	0.33	0.33	-	20,500
Mar 24, 2025	0.33	0.33	0.33	0.33	0.33	-	7,144
Mar 21, 2025	0.33	0.33	0.33	0.33	0.33	-1.52%	26,042
Mar 20, 2025	0.34	0.34	0.33	0.33	0.33	-	280,700
Mar 19, 2025	0.33	0.33	0.33	0.33	0.33	-	59,500
Mar 18, 2025	0.33	0.33	0.32	0.33	0.33	-	50,012
Mar 17, 2025	0.33	0.33	0.33	0.33	0.33	-	500
Mar 14, 2025	0.33	0.33	0.33	0.33	0.33	3.13%	15,100
Mar 13, 2025	0.34	0.34	0.32	0.32	0.32	-	228,226