Arrow Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.33	0.37	0.31	0.33	0.33	4.84%	236,219
Feb 26, 2026	0.31	0.31	0.30	0.31	0.31	-	128,979
Feb 25, 2026	0.32	0.32	0.30	0.31	0.31	1.64%	176,992
Feb 24, 2026	0.32	0.32	0.30	0.31	0.31	-6.15%	185,424
Feb 23, 2026	0.31	0.33	0.31	0.33	0.33	-	231,604
Feb 20, 2026	0.32	0.33	0.32	0.33	0.33	4.84%	63,411
Feb 19, 2026	0.32	0.33	0.30	0.31	0.31	-4.62%	399,998
Feb 18, 2026	0.34	0.35	0.32	0.33	0.33	-1.52%	190,944
Feb 17, 2026	0.35	0.37	0.32	0.33	0.33	-1.49%	136,302
Feb 13, 2026	0.32	0.36	0.32	0.34	0.34	8.06%	93,289
Feb 12, 2026	0.34	0.34	0.31	0.31	0.31	-4.62%	101,674
Feb 11, 2026	0.35	0.35	0.33	0.33	0.33	-8.45%	291,557
Feb 10, 2026	0.33	0.36	0.32	0.36	0.36	7.58%	464,831
Feb 9, 2026	0.31	0.33	0.31	0.33	0.33	3.13%	172,851
Feb 6, 2026	0.32	0.32	0.28	0.32	0.32	-1.54%	424,324
Feb 5, 2026	0.32	0.33	0.32	0.33	0.33	-	52,655
Feb 4, 2026	0.33	0.33	0.32	0.33	0.33	-4.41%	199,988
Feb 3, 2026	0.35	0.36	0.34	0.34	0.34	-4.23%	685,009
Feb 2, 2026	0.35	0.36	0.32	0.36	0.36	1.43%	410,923
Jan 30, 2026	0.33	0.35	0.30	0.35	0.35	7.69%	420,951
Jan 29, 2026	0.31	0.33	0.30	0.33	0.33	4.84%	637,687
Jan 28, 2026	0.29	0.32	0.29	0.31	0.31	6.90%	820,034
Jan 27, 2026	0.29	0.29	0.29	0.29	0.29	-	208,658
Jan 26, 2026	0.30	0.31	0.28	0.29	0.29	-1.69%	165,742
Jan 23, 2026	0.30	0.30	0.28	0.30	0.30	-4.84%	286,294
Jan 22, 2026	0.30	0.33	0.29	0.31	0.31	-3.13%	1,182,463
Jan 21, 2026	0.27	0.33	0.27	0.32	0.32	20.75%	1,317,336
Jan 20, 2026	0.28	0.28	0.25	0.27	0.27	-5.36%	929,326
Jan 19, 2026	0.25	0.29	0.25	0.28	0.28	14.29%	1,115,592
Jan 16, 2026	0.25	0.26	0.25	0.25	0.25	-	303,445
Jan 15, 2026	0.25	0.25	0.25	0.25	0.25	-2.00%	79,020
Jan 14, 2026	0.25	0.26	0.25	0.25	0.25	4.17%	202,524
Jan 13, 2026	0.25	0.26	0.24	0.24	0.24	-2.04%	50,074
Jan 12, 2026	0.25	0.26	0.25	0.25	0.25	-2.00%	155,875
Jan 9, 2026	0.26	0.26	0.25	0.25	0.25	-	300,682
Jan 8, 2026	0.25	0.25	0.24	0.25	0.25	-	69,808
Jan 7, 2026	0.25	0.25	0.24	0.25	0.25	-1.96%	312,225
Jan 6, 2026	0.26	0.26	0.25	0.26	0.26	-1.92%	159,946
Jan 5, 2026	0.25	0.26	0.24	0.26	0.26	-	599,174
Jan 2, 2026	0.27	0.27	0.25	0.26	0.26	-1.89%	72,899
Dec 31, 2025	0.27	0.28	0.26	0.27	0.27	-1.85%	184,017
Dec 30, 2025	0.26	0.30	0.25	0.27	0.27	5.88%	548,786
Dec 29, 2025	0.25	0.26	0.25	0.26	0.26	-1.92%	205,534
Dec 24, 2025	0.25	0.26	0.25	0.26	0.26	4.00%	85,144
Dec 23, 2025	0.26	0.26	0.25	0.25	0.25	-	68,318
Dec 22, 2025	0.26	0.26	0.25	0.25	0.25	-1.96%	208,025
Dec 19, 2025	0.25	0.26	0.24	0.26	0.26	-	168,822
Dec 18, 2025	0.24	0.28	0.23	0.26	0.26	8.51%	329,267
Dec 17, 2025	0.22	0.24	0.22	0.24	0.24	6.82%	333,500
Dec 16, 2025	0.23	0.23	0.22	0.22	0.22	-4.35%	32,915