Arrow Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	0.37	0.37	0.34	0.34	0.34	-6.85%	69,432
Jun 27, 2025	0.35	0.37	0.34	0.37	0.37	4.29%	79,625
Jun 26, 2025	0.35	0.36	0.34	0.35	0.35	-	97,100
Jun 25, 2025	0.35	0.35	0.34	0.35	0.35	4.48%	76,400
Jun 24, 2025	0.35	0.36	0.34	0.34	0.34	-6.94%	530,800
Jun 23, 2025	0.40	0.41	0.36	0.36	0.36	-8.86%	187,100
Jun 20, 2025	0.40	0.40	0.36	0.40	0.40	-3.66%	275,831
Jun 19, 2025	0.42	0.42	0.41	0.41	0.41	-	51,106
Jun 18, 2025	0.41	0.41	0.40	0.41	0.41	-1.20%	211,348
Jun 17, 2025	0.42	0.42	0.40	0.42	0.42	-	318,723
Jun 16, 2025	0.43	0.43	0.38	0.42	0.42	-2.35%	441,200
Jun 13, 2025	0.41	0.43	0.38	0.43	0.43	18.06%	1,077,246
Jun 12, 2025	0.35	0.36	0.35	0.36	0.36	-	37,000
Jun 11, 2025	0.35	0.37	0.35	0.36	0.36	5.88%	24,513
Jun 10, 2025	0.33	0.35	0.33	0.34	0.34	3.03%	89,400
Jun 9, 2025	0.32	0.33	0.32	0.33	0.33	8.20%	66,000
Jun 6, 2025	0.31	0.31	0.30	0.31	0.31	-	31,600
Jun 5, 2025	0.31	0.31	0.30	0.31	0.31	-	79,600
Jun 4, 2025	0.32	0.32	0.30	0.31	0.31	-4.69%	154,000
Jun 3, 2025	0.31	0.32	0.30	0.32	0.32	6.67%	26,507
Jun 2, 2025	0.30	0.30	0.30	0.30	0.30	-	113,100
May 30, 2025	0.32	0.32	0.30	0.30	0.30	-3.23%	42,600
May 29, 2025	0.32	0.32	0.31	0.31	0.31	-	20,600
May 28, 2025	0.31	0.32	0.31	0.31	0.31	-	45,425
May 27, 2025	0.31	0.32	0.31	0.31	0.31	-	60,600
May 26, 2025	0.31	0.31	0.31	0.31	0.31	-	5,900
May 23, 2025	0.30	0.31	0.30	0.31	0.31	5.08%	66,500
May 22, 2025	0.30	0.30	0.30	0.30	0.30	1.72%	36,432
May 21, 2025	0.29	0.29	0.29	0.29	0.29	-1.69%	55,636
May 20, 2025	0.30	0.30	0.28	0.30	0.30	-3.28%	54,400
May 16, 2025	0.31	0.31	0.31	0.31	0.31	-3.17%	2,900
May 15, 2025	0.32	0.32	0.32	0.32	0.32	1.61%	12,000
May 14, 2025	0.30	0.32	0.30	0.31	0.31	-	46,905
May 13, 2025	0.30	0.31	0.30	0.31	0.31	-	31,500
May 12, 2025	0.32	0.33	0.31	0.31	0.31	3.33%	41,500
May 9, 2025	0.30	0.30	0.30	0.30	0.30	3.45%	8,537
May 8, 2025	0.29	0.29	0.29	0.29	0.29	5.45%	16,119
May 7, 2025	0.28	0.28	0.28	0.28	0.28	-	115,016
May 6, 2025	0.28	0.29	0.28	0.28	0.28	5.77%	398,300
May 5, 2025	0.28	0.28	0.26	0.26	0.26	-7.14%	228,400
May 2, 2025	0.28	0.28	0.28	0.28	0.28	-	80,800
May 1, 2025	0.29	0.29	0.28	0.28	0.28	-	7,800
Apr 30, 2025	0.29	0.29	0.28	0.28	0.28	-5.08%	89,539
Apr 29, 2025	0.30	0.31	0.30	0.30	0.30	-	196,944
Apr 28, 2025	0.30	0.30	0.29	0.30	0.30	-1.67%	13,100
Apr 25, 2025	0.31	0.31	0.30	0.30	0.30	-1.64%	34,032
Apr 24, 2025	0.33	0.33	0.31	0.31	0.31	3.39%	78,744
Apr 23, 2025	0.31	0.31	0.30	0.30	0.30	-3.28%	128,542
Apr 22, 2025	0.31	0.31	0.31	0.31	0.31	-	17,600
Apr 21, 2025	0.34	0.34	0.31	0.31	0.31	-1.61%	39,000