Arrow Exploration Corp. (TSXV:AXL)
Canada · Delayed Price · Currency is CAD 0.2400
-0.0150 (-5.88%)
Oct 1, 2025, 3:53 PM EDT
Arrow Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -5.88% | 431,410 |
| Sep 30, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 49,500 |
| Sep 29, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -1.89% | 288,405 |
| Sep 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 80,513 |
| Sep 25, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 73,500 |
| Sep 24, 2025 | 0.26 | 0.28 | 0.25 | 0.27 | 0.27 | 3.85% | 233,400 |
| Sep 23, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.96% | 171,224 |
| Sep 22, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 250,415 |
| Sep 19, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.77% | 151,631 |
| Sep 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 45,100 |
| Sep 17, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 6.00% | 212,029 |
| Sep 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 362,800 |
| Sep 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 62,501 |
| Sep 12, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.96% | 235,140 |
| Sep 11, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 145,006 |
| Sep 10, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -1.89% | 243,512 |
| Sep 9, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 10.42% | 522,531 |
| Sep 8, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 79,944 |
| Sep 5, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 61,700 |
| Sep 4, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 88,600 |
| Sep 3, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 30,635 |
| Sep 2, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 155,211 |
| Aug 29, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 299,845 |
| Aug 28, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | -9.09% | 1,713,600 |
| Aug 27, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 64,000 |
| Aug 26, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 5,800 |
| Aug 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.85% | 195,514 |
| Aug 22, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 3.85% | 15,329 |
| Aug 21, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 222,600 |
| Aug 20, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 138,400 |
| Aug 19, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | - | 86,429 |
| Aug 18, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 89,100 |
| Aug 15, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 56,900 |
| Aug 14, 2025 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -3.57% | 61,826 |
| Aug 13, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 1.82% | 184,419 |
| Aug 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.85% | 22,400 |
| Aug 11, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 103,523 |
| Aug 8, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -1.79% | 52,700 |
| Aug 7, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 27,100 |
| Aug 6, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 27,321 |
| Aug 5, 2025 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 1.79% | 32,000 |
| Aug 1, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 121,600 |
| Jul 31, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 116,246 |
| Jul 30, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 91,100 |
| Jul 29, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 306,400 |
| Jul 28, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 420,726 |
| Jul 25, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | 79,330 |
| Jul 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.75% | 91,900 |
| Jul 23, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -1.72% | 210,548 |
| Jul 22, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 272,600 |