Arrow Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 2, 2025	0.28	0.28	0.28	0.28	0.28	-	80,782
May 1, 2025	0.29	0.29	0.28	0.28	0.28	-	7,800
Apr 30, 2025	0.29	0.29	0.28	0.28	0.28	-5.08%	89,539
Apr 29, 2025	0.30	0.31	0.30	0.30	0.30	-	196,944
Apr 28, 2025	0.30	0.30	0.29	0.30	0.30	-1.67%	13,100
Apr 25, 2025	0.31	0.31	0.30	0.30	0.30	-1.64%	34,032
Apr 24, 2025	0.33	0.33	0.31	0.31	0.31	3.39%	78,744
Apr 23, 2025	0.31	0.31	0.30	0.30	0.30	-3.28%	128,542
Apr 22, 2025	0.31	0.31	0.31	0.31	0.31	-	17,600
Apr 21, 2025	0.34	0.34	0.31	0.31	0.31	-1.61%	39,000
Apr 17, 2025	0.31	0.31	0.31	0.31	0.31	3.33%	39,500
Apr 16, 2025	0.30	0.31	0.29	0.30	0.30	3.45%	106,600
Apr 15, 2025	0.30	0.30	0.29	0.29	0.29	-	38,817
Apr 14, 2025	0.30	0.30	0.29	0.29	0.29	-1.69%	43,143
Apr 11, 2025	0.29	0.30	0.28	0.30	0.30	1.72%	326,523
Apr 10, 2025	0.31	0.31	0.28	0.29	0.29	-9.38%	331,842
Apr 9, 2025	0.29	0.33	0.27	0.32	0.32	10.34%	419,000
Apr 8, 2025	0.32	0.32	0.29	0.29	0.29	-7.94%	271,436
Apr 7, 2025	0.30	0.32	0.29	0.32	0.32	-	293,938
Apr 4, 2025	0.33	0.33	0.31	0.32	0.32	-10.00%	288,300
Apr 3, 2025	0.36	0.36	0.35	0.35	0.35	-10.26%	123,100
Apr 2, 2025	0.39	0.40	0.39	0.39	0.39	1.30%	79,500
Apr 1, 2025	0.36	0.39	0.36	0.39	0.39	8.45%	61,800
Mar 31, 2025	0.35	0.36	0.35	0.36	0.36	4.41%	89,300
Mar 28, 2025	0.34	0.34	0.34	0.34	0.34	-	5,000
Mar 27, 2025	0.34	0.35	0.34	0.34	0.34	-	46,600
Mar 26, 2025	0.33	0.34	0.33	0.34	0.34	4.62%	58,500
Mar 25, 2025	0.34	0.34	0.33	0.33	0.33	-	20,500
Mar 24, 2025	0.33	0.33	0.33	0.33	0.33	-	7,144
Mar 21, 2025	0.33	0.33	0.33	0.33	0.33	-1.52%	26,042
Mar 20, 2025	0.34	0.34	0.33	0.33	0.33	-	280,700
Mar 19, 2025	0.33	0.33	0.33	0.33	0.33	-	59,500
Mar 18, 2025	0.33	0.33	0.32	0.33	0.33	-	50,012
Mar 17, 2025	0.33	0.33	0.33	0.33	0.33	-	500
Mar 14, 2025	0.33	0.33	0.33	0.33	0.33	3.13%	15,100
Mar 13, 2025	0.34	0.34	0.32	0.32	0.32	-	228,226
Mar 12, 2025	0.32	0.33	0.32	0.32	0.32	-	422,900
Mar 11, 2025	0.33	0.33	0.32	0.32	0.32	-4.48%	141,500
Mar 10, 2025	0.35	0.35	0.34	0.34	0.34	-1.47%	38,640
Mar 7, 2025	0.33	0.34	0.33	0.34	0.34	1.49%	102,200
Mar 6, 2025	0.34	0.34	0.33	0.34	0.34	-2.90%	45,310
Mar 5, 2025	0.34	0.35	0.34	0.35	0.35	4.55%	31,300
Mar 4, 2025	0.33	0.34	0.33	0.33	0.33	-2.94%	164,200
Mar 3, 2025	0.35	0.36	0.34	0.34	0.34	-4.23%	111,500
Feb 28, 2025	0.35	0.36	0.35	0.36	0.36	-1.39%	14,900
Feb 27, 2025	0.35	0.36	0.35	0.36	0.36	2.86%	98,600
Feb 26, 2025	0.36	0.36	0.35	0.35	0.35	-2.78%	28,503
Feb 25, 2025	0.36	0.36	0.36	0.36	0.36	1.41%	57,736
Feb 24, 2025	0.37	0.37	0.36	0.36	0.36	-1.39%	60,517
Feb 21, 2025	0.36	0.37	0.36	0.36	0.36	2.86%	301,300