Arrow Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	0.34	0.34	0.34	0.34	0.34	-	5,000
Mar 27, 2025	0.34	0.35	0.34	0.34	0.34	-	46,600
Mar 26, 2025	0.33	0.34	0.33	0.34	0.34	4.62%	58,500
Mar 25, 2025	0.34	0.34	0.33	0.33	0.33	-	20,500
Mar 24, 2025	0.33	0.33	0.33	0.33	0.33	-	7,144
Mar 21, 2025	0.33	0.33	0.33	0.33	0.33	-1.52%	26,042
Mar 20, 2025	0.34	0.34	0.33	0.33	0.33	-	280,700
Mar 19, 2025	0.33	0.33	0.33	0.33	0.33	-	59,500
Mar 18, 2025	0.33	0.33	0.32	0.33	0.33	-	50,012
Mar 17, 2025	0.33	0.33	0.33	0.33	0.33	-	500
Mar 14, 2025	0.33	0.33	0.33	0.33	0.33	3.13%	15,100
Mar 13, 2025	0.34	0.34	0.32	0.32	0.32	-	228,226
Mar 12, 2025	0.32	0.33	0.32	0.32	0.32	-	422,900
Mar 11, 2025	0.33	0.33	0.32	0.32	0.32	-4.48%	141,500
Mar 10, 2025	0.35	0.35	0.34	0.34	0.34	-1.47%	38,640
Mar 7, 2025	0.33	0.34	0.33	0.34	0.34	1.49%	102,200
Mar 6, 2025	0.34	0.34	0.33	0.34	0.34	-2.90%	45,310
Mar 5, 2025	0.34	0.35	0.34	0.35	0.35	4.55%	31,300
Mar 4, 2025	0.33	0.34	0.33	0.33	0.33	-2.94%	164,200
Mar 3, 2025	0.35	0.36	0.34	0.34	0.34	-4.23%	111,500
Feb 28, 2025	0.35	0.36	0.35	0.36	0.36	-1.39%	14,900
Feb 27, 2025	0.35	0.36	0.35	0.36	0.36	2.86%	98,600
Feb 26, 2025	0.36	0.36	0.35	0.35	0.35	-2.78%	28,503
Feb 25, 2025	0.36	0.36	0.36	0.36	0.36	1.41%	57,736
Feb 24, 2025	0.37	0.37	0.36	0.36	0.36	-1.39%	60,517
Feb 21, 2025	0.36	0.37	0.36	0.36	0.36	2.86%	301,300
Feb 20, 2025	0.36	0.36	0.35	0.35	0.35	-2.78%	78,510
Feb 19, 2025	0.36	0.36	0.35	0.36	0.36	-	381,200
Feb 18, 2025	0.36	0.36	0.36	0.36	0.36	-6.49%	380,800
Feb 14, 2025	0.37	0.39	0.37	0.39	0.39	4.05%	201,200
Feb 13, 2025	0.36	0.38	0.36	0.37	0.37	2.78%	133,117
Feb 12, 2025	0.36	0.36	0.36	0.36	0.36	-1.37%	357,600
Feb 11, 2025	0.35	0.37	0.35	0.37	0.37	4.29%	503,700
Feb 10, 2025	0.36	0.36	0.35	0.35	0.35	-5.41%	470,745
Feb 7, 2025	0.37	0.38	0.37	0.37	0.37	-	711,321
Feb 6, 2025	0.39	0.39	0.36	0.37	0.37	-3.90%	429,100
Feb 5, 2025	0.36	0.39	0.35	0.39	0.39	-7.23%	1,154,525
Feb 4, 2025	0.42	0.42	0.41	0.42	0.42	-	150,100
Feb 3, 2025	0.40	0.43	0.40	0.42	0.42	-	29,000
Jan 31, 2025	0.41	0.42	0.41	0.42	0.42	-	45,000
Jan 30, 2025	0.41	0.42	0.41	0.42	0.42	-	162,900
Jan 29, 2025	0.42	0.43	0.42	0.42	0.42	-	70,700
Jan 28, 2025	0.42	0.42	0.42	0.42	0.42	-1.19%	9,500
Jan 27, 2025	0.43	0.44	0.42	0.42	0.42	-3.45%	145,700
Jan 24, 2025	0.45	0.45	0.43	0.44	0.44	-2.25%	25,500
Jan 23, 2025	0.45	0.45	0.41	0.45	0.45	-1.11%	167,100
Jan 22, 2025	0.46	0.46	0.45	0.45	0.45	-1.10%	26,441
Jan 21, 2025	0.46	0.46	0.46	0.46	0.46	-	7,000
Jan 20, 2025	0.46	0.46	0.46	0.46	0.46	-1.09%	32,700
Jan 17, 2025	0.48	0.48	0.45	0.46	0.46	-3.16%	38,117