Arrow Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.55	0.55	0.52	0.54	0.54	-1.82%	459,640
Jun 10, 2026	0.52	0.55	0.52	0.55	0.55	3.77%	351,659
Jun 9, 2026	0.53	0.56	0.51	0.53	0.53	-3.64%	466,472
Jun 8, 2026	0.55	0.57	0.53	0.55	0.55	-1.79%	458,403
Jun 5, 2026	0.57	0.58	0.54	0.56	0.56	-2.61%	622,838
Jun 4, 2026	0.57	0.58	0.55	0.58	0.58	-0.86%	275,252
Jun 3, 2026	0.55	0.60	0.54	0.58	0.58	7.41%	1,083,485
Jun 2, 2026	0.55	0.56	0.53	0.54	0.54	-1.82%	378,634
Jun 1, 2026	0.52	0.57	0.51	0.55	0.55	17.02%	1,114,286
May 29, 2026	0.47	0.47	0.45	0.47	0.47	1.08%	840,988
May 28, 2026	0.46	0.47	0.44	0.47	0.47	2.20%	1,131,293
May 27, 2026	0.43	0.46	0.43	0.46	0.46	1.11%	658,186
May 26, 2026	0.43	0.47	0.42	0.45	0.45	7.14%	243,475
May 25, 2026	0.45	0.45	0.42	0.42	0.42	-4.55%	495,934
May 22, 2026	0.42	0.46	0.42	0.44	0.44	6.02%	1,084,474
May 21, 2026	0.42	0.44	0.41	0.42	0.42	-1.19%	332,980
May 20, 2026	0.45	0.45	0.42	0.42	0.42	-4.55%	330,743
May 19, 2026	0.46	0.46	0.43	0.44	0.44	-4.35%	431,605
May 15, 2026	0.45	0.46	0.42	0.46	0.46	2.22%	862,720
May 14, 2026	0.44	0.45	0.42	0.45	0.45	5.88%	510,570
May 13, 2026	0.43	0.44	0.41	0.43	0.43	4.94%	956,865
May 12, 2026	0.42	0.42	0.41	0.41	0.41	-0.61%	319,357
May 11, 2026	0.41	0.41	0.39	0.41	0.41	-0.61%	342,597
May 8, 2026	0.40	0.42	0.40	0.41	0.41	7.89%	1,676,365
May 7, 2026	0.38	0.39	0.37	0.38	0.38	-1.30%	345,140
May 6, 2026	0.39	0.39	0.37	0.39	0.39	-1.28%	523,390
May 5, 2026	0.43	0.43	0.39	0.39	0.39	-7.14%	408,427
May 4, 2026	0.41	0.43	0.41	0.42	0.42	2.44%	795,430
May 1, 2026	0.41	0.42	0.40	0.41	0.41	-	140,813
Apr 30, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	578,850
Apr 29, 2026	0.42	0.44	0.40	0.42	0.42	-	2,055,054
Apr 28, 2026	0.41	0.42	0.40	0.42	0.42	3.75%	1,063,234
Apr 27, 2026	0.40	0.41	0.40	0.40	0.40	-	231,902
Apr 24, 2026	0.41	0.42	0.39	0.40	0.40	-1.23%	470,532
Apr 23, 2026	0.41	0.43	0.40	0.41	0.41	-3.57%	878,247
Apr 22, 2026	0.42	0.43	0.42	0.42	0.42	2.44%	53,149
Apr 21, 2026	0.42	0.42	0.40	0.41	0.41	1.23%	101,179
Apr 20, 2026	0.40	0.41	0.40	0.41	0.41	2.53%	426,681
Apr 17, 2026	0.38	0.42	0.37	0.40	0.40	-5.95%	929,697
Apr 16, 2026	0.43	0.43	0.41	0.42	0.42	-1.18%	274,701
Apr 15, 2026	0.42	0.43	0.42	0.43	0.43	-	270,401
Apr 14, 2026	0.42	0.43	0.41	0.43	0.43	-1.16%	205,732
Apr 13, 2026	0.44	0.44	0.42	0.43	0.43	1.18%	245,744
Apr 10, 2026	0.41	0.43	0.41	0.43	0.43	2.41%	385,857
Apr 9, 2026	0.43	0.43	0.41	0.42	0.42	-1.19%	316,410
Apr 8, 2026	0.37	0.42	0.37	0.42	0.42	-4.55%	1,468,947
Apr 7, 2026	0.43	0.45	0.42	0.44	0.44	-2.22%	1,860,274
Apr 6, 2026	0.43	0.47	0.41	0.45	0.45	8.43%	1,096,525
Apr 2, 2026	0.40	0.42	0.39	0.42	0.42	9.21%	1,928,802
Apr 1, 2026	0.38	0.39	0.37	0.38	0.38	-6.17%	2,188,637