Arrow Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.42	0.46	0.42	0.44	0.44	6.02%	1,084,474
May 21, 2026	0.42	0.44	0.41	0.42	0.42	-1.19%	332,980
May 20, 2026	0.45	0.45	0.42	0.42	0.42	-4.55%	330,743
May 19, 2026	0.46	0.46	0.43	0.44	0.44	-4.35%	431,605
May 15, 2026	0.45	0.46	0.42	0.46	0.46	2.22%	862,720
May 14, 2026	0.44	0.45	0.42	0.45	0.45	5.88%	510,570
May 13, 2026	0.43	0.44	0.41	0.43	0.43	4.94%	956,865
May 12, 2026	0.42	0.42	0.41	0.41	0.41	-0.61%	319,357
May 11, 2026	0.41	0.41	0.39	0.41	0.41	-0.61%	342,597
May 8, 2026	0.40	0.42	0.40	0.41	0.41	7.89%	1,676,365
May 7, 2026	0.38	0.39	0.37	0.38	0.38	-1.30%	345,140
May 6, 2026	0.39	0.39	0.37	0.39	0.39	-1.28%	523,390
May 5, 2026	0.43	0.43	0.39	0.39	0.39	-7.14%	408,427
May 4, 2026	0.41	0.43	0.41	0.42	0.42	2.44%	795,430
May 1, 2026	0.41	0.42	0.40	0.41	0.41	-	140,813
Apr 30, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	578,850
Apr 29, 2026	0.42	0.44	0.40	0.42	0.42	-	2,055,054
Apr 28, 2026	0.41	0.42	0.40	0.42	0.42	3.75%	1,063,234
Apr 27, 2026	0.40	0.41	0.40	0.40	0.40	-	231,902
Apr 24, 2026	0.41	0.42	0.39	0.40	0.40	-1.23%	470,532
Apr 23, 2026	0.41	0.43	0.40	0.41	0.41	-3.57%	878,247
Apr 22, 2026	0.42	0.43	0.42	0.42	0.42	2.44%	53,149
Apr 21, 2026	0.42	0.42	0.40	0.41	0.41	1.23%	101,179
Apr 20, 2026	0.40	0.41	0.40	0.41	0.41	2.53%	426,681
Apr 17, 2026	0.38	0.42	0.37	0.40	0.40	-5.95%	929,697
Apr 16, 2026	0.43	0.43	0.41	0.42	0.42	-1.18%	274,701
Apr 15, 2026	0.42	0.43	0.42	0.43	0.43	-	270,401
Apr 14, 2026	0.42	0.43	0.41	0.43	0.43	-1.16%	205,732
Apr 13, 2026	0.44	0.44	0.42	0.43	0.43	1.18%	245,744
Apr 10, 2026	0.41	0.43	0.41	0.43	0.43	2.41%	385,857
Apr 9, 2026	0.43	0.43	0.41	0.42	0.42	-1.19%	316,410
Apr 8, 2026	0.37	0.42	0.37	0.42	0.42	-4.55%	1,468,947
Apr 7, 2026	0.43	0.45	0.42	0.44	0.44	-2.22%	1,860,274
Apr 6, 2026	0.43	0.47	0.41	0.45	0.45	8.43%	1,096,525
Apr 2, 2026	0.40	0.42	0.39	0.42	0.42	9.21%	1,928,802
Apr 1, 2026	0.38	0.39	0.37	0.38	0.38	-6.17%	2,188,637
Mar 31, 2026	0.40	0.42	0.38	0.41	0.41	1.25%	428,452
Mar 30, 2026	0.42	0.43	0.40	0.40	0.40	-	439,626
Mar 27, 2026	0.39	0.40	0.38	0.40	0.40	2.56%	814,780
Mar 26, 2026	0.39	0.40	0.38	0.39	0.39	1.30%	425,954
Mar 25, 2026	0.38	0.41	0.37	0.39	0.39	-1.28%	706,066
Mar 24, 2026	0.38	0.40	0.38	0.39	0.39	4.00%	462,465
Mar 23, 2026	0.37	0.38	0.35	0.38	0.38	-6.25%	1,274,800
Mar 20, 2026	0.41	0.42	0.40	0.40	0.40	-1.23%	737,456
Mar 19, 2026	0.42	0.47	0.41	0.41	0.41	-3.57%	1,685,670
Mar 18, 2026	0.40	0.43	0.40	0.42	0.42	5.00%	916,205
Mar 17, 2026	0.38	0.41	0.38	0.40	0.40	5.26%	371,926
Mar 16, 2026	0.39	0.39	0.38	0.38	0.38	-	177,202
Mar 13, 2026	0.41	0.41	0.37	0.38	0.38	-6.17%	918,923
Mar 12, 2026	0.39	0.41	0.38	0.41	0.41	6.58%	1,448,233