Arrow Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.70	0.73	0.69	0.70	0.70	-	1,203,324
Sep 21, 2026	0.71	0.71	0.68	0.70	0.70	-	436,166
Sep 18, 2026	0.68	0.70	0.66	0.70	0.70	6.06%	555,918
Sep 17, 2026	0.63	0.67	0.63	0.66	0.66	1.54%	776,847
Sep 16, 2026	0.67	0.67	0.63	0.65	0.65	-4.41%	774,723
Sep 15, 2026	0.67	0.69	0.66	0.68	0.68	-2.86%	260,968
Sep 14, 2026	0.66	0.72	0.66	0.70	0.70	11.11%	1,276,744
Sep 11, 2026	0.64	0.65	0.63	0.63	0.63	-3.08%	419,124
Sep 10, 2026	0.63	0.65	0.62	0.65	0.65	-2.99%	1,550,709
Sep 9, 2026	0.61	0.67	0.60	0.67	0.67	10.74%	998,577
Sep 8, 2026	0.58	0.61	0.58	0.61	0.61	8.04%	373,491
Sep 4, 2026	0.57	0.58	0.56	0.56	0.56	-5.08%	1,044,507
Sep 3, 2026	0.57	0.59	0.57	0.59	0.59	5.36%	560,533
Sep 2, 2026	0.57	0.58	0.55	0.56	0.56	-1.75%	612,876
Sep 1, 2026	0.57	0.57	0.55	0.57	0.57	1.79%	238,290
Aug 31, 2026	0.54	0.59	0.54	0.56	0.56	3.70%	1,006,213
Aug 28, 2026	0.52	0.54	0.51	0.54	0.54	5.88%	1,000,425
Aug 27, 2026	0.51	0.54	0.51	0.51	0.51	2.00%	963,766
Aug 26, 2026	0.50	0.51	0.50	0.50	0.50	3.09%	333,155
Aug 25, 2026	0.51	0.51	0.49	0.49	0.49	-4.90%	489,780
Aug 24, 2026	0.52	0.52	0.50	0.51	0.51	-3.77%	283,540
Aug 21, 2026	0.53	0.53	0.50	0.53	0.53	3.92%	229,140
Aug 20, 2026	0.53	0.53	0.51	0.51	0.51	-1.92%	313,662
Aug 19, 2026	0.51	0.54	0.51	0.52	0.52	-	510,773
Aug 18, 2026	0.50	0.52	0.50	0.52	0.52	1.96%	1,090,937
Aug 17, 2026	0.50	0.51	0.49	0.51	0.51	2.00%	1,020,102
Aug 14, 2026	0.51	0.52	0.49	0.50	0.50	-5.66%	1,246,484
Aug 13, 2026	0.53	0.53	0.51	0.53	0.53	-	169,077
Aug 12, 2026	0.53	0.53	0.52	0.53	0.53	-	114,850
Aug 11, 2026	0.52	0.53	0.51	0.53	0.53	1.92%	118,116
Aug 10, 2026	0.53	0.53	0.51	0.52	0.52	6.12%	416,740
Aug 7, 2026	0.51	0.52	0.47	0.49	0.49	-9.26%	644,256
Aug 6, 2026	0.50	0.58	0.50	0.54	0.54	8.00%	1,017,569
Aug 5, 2026	0.50	0.52	0.47	0.50	0.50	2.04%	1,074,592
Aug 4, 2026	0.51	0.51	0.49	0.49	0.49	-5.77%	704,055
Jul 31, 2026	0.50	0.53	0.50	0.52	0.52	4.00%	88,020
Jul 30, 2026	0.51	0.51	0.49	0.50	0.50	1.01%	127,106
Jul 29, 2026	0.50	0.51	0.50	0.50	0.50	-1.00%	138,016
Jul 28, 2026	0.50	0.51	0.48	0.50	0.50	-	338,266
Jul 27, 2026	0.52	0.53	0.50	0.50	0.50	-7.41%	298,702
Jul 24, 2026	0.53	0.55	0.52	0.54	0.54	3.85%	514,823
Jul 23, 2026	0.52	0.52	0.51	0.52	0.52	1.96%	470,934
Jul 22, 2026	0.52	0.53	0.50	0.51	0.51	2.00%	545,460
Jul 21, 2026	0.50	0.51	0.49	0.50	0.50	0.50%	316,916
Jul 20, 2026	0.50	0.50	0.49	0.50	0.50	0.51%	50,151
Jul 17, 2026	0.49	0.50	0.47	0.50	0.50	2.59%	677,488
Jul 16, 2026	0.49	0.49	0.47	0.48	0.48	0.52%	339,600
Jul 15, 2026	0.50	0.50	0.48	0.48	0.48	-5.88%	234,383
Jul 14, 2026	0.49	0.51	0.46	0.51	0.51	7.37%	614,150
Jul 13, 2026	0.47	0.48	0.47	0.48	0.48	2.15%	412,279