Arizona Eagle Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.63	0.65	0.60	0.65	0.65	1.56%	40,744
Nov 5, 2026	0.67	0.67	0.63	0.64	0.64	-4.48%	47,160
Nov 4, 2026	0.66	0.67	0.66	0.67	0.67	4.69%	10,245
Nov 3, 2026	0.64	0.68	0.63	0.64	0.64	-3.03%	40,231
Nov 2, 2026	0.67	0.67	0.64	0.66	0.66	-2.94%	58,160
Oct 30, 2026	0.68	0.68	0.61	0.68	0.68	3.03%	42,855
Oct 29, 2026	0.76	0.76	0.65	0.66	0.66	-12.00%	61,263
Oct 28, 2026	0.77	0.77	0.73	0.75	0.75	-2.60%	12,864
Oct 27, 2026	0.81	0.81	0.77	0.77	0.77	-3.75%	2,120
Oct 26, 2026	0.71	0.85	0.62	0.80	0.80	9.59%	63,132
Oct 23, 2026	0.67	0.73	0.62	0.73	0.73	8.96%	104,329
Oct 22, 2026	0.72	0.72	0.67	0.67	0.67	-6.94%	41,778
Oct 21, 2026	0.74	0.74	0.72	0.72	0.72	-2.70%	4,700
Oct 20, 2026	0.74	0.76	0.74	0.74	0.74	-1.33%	13,000
Oct 19, 2026	0.76	0.77	0.74	0.75	0.75	-2.60%	21,470
Oct 16, 2026	0.75	0.77	0.74	0.77	0.77	4.05%	22,637
Oct 15, 2026	0.80	0.80	0.74	0.74	0.74	-2.63%	14,542
Oct 14, 2026	0.84	0.84	0.75	0.76	0.76	-10.59%	57,582
Oct 13, 2026	0.86	0.88	0.81	0.85	0.85	-3.41%	113,750
Oct 9, 2026	0.82	0.96	0.79	0.88	0.88	10.00%	145,608
Oct 8, 2026	0.66	0.80	0.66	0.80	0.80	25.00%	224,276
Oct 7, 2026	0.67	0.68	0.64	0.64	0.64	-8.57%	18,020
Oct 6, 2026	0.69	0.71	0.66	0.70	0.70	4.48%	48,993
Oct 5, 2026	0.61	0.70	0.61	0.67	0.67	-1.47%	57,845
Oct 2, 2026	0.63	0.70	0.61	0.68	0.68	11.48%	37,000
Oct 1, 2026	0.63	0.65	0.59	0.61	0.61	-1.61%	41,821
Sep 30, 2026	0.65	0.79	0.61	0.62	0.62	-4.62%	145,103
Sep 29, 2026	0.51	0.75	0.51	0.65	0.65	32.65%	175,680
Sep 28, 2026	0.63	0.63	0.46	0.49	0.49	-14.04%	115,915
Sep 25, 2026	0.59	0.59	0.55	0.57	0.57	-3.39%	12,480
Sep 24, 2026	0.61	0.64	0.55	0.59	0.59	-6.35%	27,672
Sep 23, 2026	0.64	0.66	0.60	0.63	0.63	-3.08%	37,896
Sep 22, 2026	0.64	0.70	0.58	0.65	0.65	4.84%	52,203
Sep 21, 2026	0.62	0.62	0.62	0.62	0.62	-4.62%	2,664
Sep 18, 2026	0.65	0.65	0.62	0.65	0.65	-	12,883
Sep 17, 2026	0.61	0.74	0.61	0.65	0.65	1.56%	89,800
Sep 16, 2026	0.55	0.64	0.55	0.64	0.64	20.75%	312,255
Sep 15, 2026	0.62	0.62	0.53	0.53	0.53	-13.11%	88,133
Sep 14, 2026	0.64	0.64	0.57	0.61	0.61	-1.61%	136,864
Sep 11, 2026	0.68	0.68	0.61	0.62	0.62	-	15,250
Sep 10, 2026	0.68	0.68	0.62	0.62	0.62	-7.46%	65,487
Sep 9, 2026	0.67	0.69	0.67	0.67	0.67	-1.47%	68,500
Sep 8, 2026	0.73	0.73	0.67	0.68	0.68	-6.85%	49,251
Sep 4, 2026	0.70	0.76	0.70	0.73	0.73	1.39%	22,076
Sep 3, 2026	0.79	0.79	0.67	0.72	0.72	-1.37%	321,545
Sep 2, 2026	0.75	0.79	0.73	0.73	0.73	-2.67%	43,540
Sep 1, 2026	0.77	0.78	0.74	0.75	0.75	-2.60%	39,319
Aug 31, 2026	0.81	0.81	0.77	0.77	0.77	-4.35%	63,796
Aug 28, 2026	0.85	0.86	0.80	0.81	0.81	0.63%	93,989
Aug 27, 2026	0.88	0.89	0.80	0.80	0.80	-8.05%	122,836