Azimut Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	0.59	0.59	0.58	0.59	0.59	3.51%	14,800
Aug 12, 2025	0.59	0.59	0.57	0.57	0.57	-	7,000
Aug 11, 2025	0.58	0.59	0.55	0.57	0.57	-	75,600
Aug 8, 2025	0.55	0.58	0.55	0.57	0.57	5.56%	23,900
Aug 7, 2025	0.55	0.56	0.52	0.54	0.54	-1.82%	43,200
Aug 6, 2025	0.57	0.58	0.55	0.55	0.55	-1.79%	29,910
Aug 5, 2025	0.55	0.56	0.54	0.56	0.56	-	46,222
Aug 1, 2025	0.59	0.59	0.56	0.56	0.56	-1.75%	17,000
Jul 31, 2025	0.59	0.59	0.57	0.57	0.57	-5.00%	4,100
Jul 30, 2025	0.59	0.60	0.59	0.60	0.60	1.69%	29,400
Jul 29, 2025	0.58	0.59	0.58	0.59	0.59	-3.28%	12,500
Jul 28, 2025	0.61	0.61	0.60	0.61	0.61	-4.69%	26,200
Jul 25, 2025	0.62	0.64	0.62	0.64	0.64	3.23%	51,500
Jul 24, 2025	0.63	0.63	0.61	0.62	0.62	1.64%	20,700
Jul 23, 2025	0.62	0.63	0.61	0.61	0.61	1.67%	22,800
Jul 22, 2025	0.63	0.63	0.60	0.60	0.60	-4.76%	52,100
Jul 21, 2025	0.62	0.63	0.61	0.63	0.63	5.00%	21,525
Jul 18, 2025	0.63	0.63	0.60	0.60	0.60	-	9,500
Jul 17, 2025	0.62	0.62	0.60	0.60	0.60	-	52,500
Jul 16, 2025	0.62	0.63	0.60	0.60	0.60	-4.76%	24,100
Jul 15, 2025	0.58	0.64	0.57	0.63	0.63	6.78%	153,600
Jul 14, 2025	0.60	0.60	0.59	0.59	0.59	-1.67%	19,000
Jul 11, 2025	0.60	0.60	0.60	0.60	0.60	-	82,000
Jul 10, 2025	0.60	0.61	0.58	0.60	0.60	-	39,700
Jul 9, 2025	0.63	0.63	0.60	0.60	0.60	3.45%	15,100
Jul 8, 2025	0.59	0.59	0.57	0.58	0.58	-1.69%	31,300
Jul 7, 2025	0.58	0.60	0.58	0.59	0.59	-1.67%	8,236
Jul 4, 2025	0.60	0.61	0.60	0.60	0.60	-	31,000
Jul 3, 2025	0.62	0.62	0.60	0.60	0.60	-1.64%	18,930
Jul 2, 2025	0.61	0.61	0.61	0.61	0.61	1.67%	6,100
Jun 30, 2025	0.63	0.63	0.60	0.60	0.60	-1.64%	2,733
Jun 27, 2025	0.64	0.65	0.61	0.61	0.61	-3.17%	64,000
Jun 26, 2025	0.65	0.65	0.63	0.63	0.63	-	3,600
Jun 25, 2025	0.65	0.65	0.63	0.63	0.63	-1.56%	76,600
Jun 24, 2025	0.60	0.64	0.58	0.64	0.64	7.56%	54,820
Jun 23, 2025	0.63	0.63	0.59	0.60	0.60	-0.83%	25,400
Jun 20, 2025	0.63	0.63	0.59	0.60	0.60	-	3,500
Jun 19, 2025	0.62	0.62	0.59	0.60	0.60	-	18,000
Jun 18, 2025	0.67	0.67	0.59	0.60	0.60	-7.69%	509,600
Jun 17, 2025	0.68	0.68	0.65	0.65	0.65	-	7,500
Jun 16, 2025	0.69	0.70	0.65	0.65	0.65	-7.14%	32,200
Jun 13, 2025	0.64	0.72	0.64	0.70	0.70	12.90%	290,400
Jun 12, 2025	0.63	0.63	0.62	0.62	0.62	-1.59%	20,014
Jun 11, 2025	0.62	0.65	0.62	0.63	0.63	5.00%	56,200
Jun 10, 2025	0.62	0.62	0.60	0.60	0.60	-1.64%	19,200
Jun 9, 2025	0.61	0.61	0.59	0.61	0.61	3.39%	15,500
Jun 6, 2025	0.56	0.59	0.56	0.59	0.59	-	19,800
Jun 5, 2025	0.58	0.59	0.56	0.59	0.59	5.36%	21,800
Jun 4, 2025	0.58	0.60	0.56	0.56	0.56	-6.67%	75,000
Jun 3, 2025	0.61	0.62	0.60	0.60	0.60	-1.64%	41,600