Azimut Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 2, 2025	0.55	0.55	0.54	0.54	0.54	-1.82%	34,500
May 1, 2025	0.55	0.55	0.55	0.55	0.55	-	600
Apr 30, 2025	0.55	0.55	0.55	0.55	0.55	-	1,300
Apr 29, 2025	0.55	0.55	0.55	0.55	0.55	-	30,400
Apr 28, 2025	0.56	0.56	0.55	0.55	0.55	10.00%	73,010
Apr 25, 2025	0.53	0.53	0.50	0.50	0.50	-1.96%	19,100
Apr 24, 2025	0.55	0.55	0.51	0.51	0.51	2.00%	6,300
Apr 23, 2025	0.52	0.52	0.50	0.50	0.50	-3.85%	23,000
Apr 22, 2025	0.56	0.56	0.52	0.52	0.52	-3.70%	48,100
Apr 21, 2025	0.56	0.56	0.54	0.54	0.54	5.88%	13,200
Apr 17, 2025	0.55	0.55	0.50	0.51	0.51	-	44,701
Apr 16, 2025	0.52	0.54	0.50	0.51	0.51	2.00%	43,101
Apr 15, 2025	0.50	0.50	0.49	0.50	0.50	-	33,701
Apr 14, 2025	0.52	0.52	0.49	0.50	0.50	2.04%	13,200
Apr 11, 2025	0.50	0.50	0.45	0.49	0.49	-1.01%	91,938
Apr 10, 2025	0.52	0.52	0.50	0.50	0.50	1.02%	11,925
Apr 9, 2025	0.49	0.49	0.49	0.49	0.49	2.08%	1,400
Apr 8, 2025	0.51	0.51	0.46	0.48	0.48	4.35%	13,601
Apr 7, 2025	0.50	0.50	0.46	0.46	0.46	2.22%	23,130
Apr 4, 2025	0.51	0.51	0.45	0.45	0.45	-16.67%	43,519
Apr 3, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Apr 2, 2025	0.53	0.54	0.53	0.54	0.54	1.89%	21,500
Apr 1, 2025	0.52	0.53	0.50	0.53	0.53	3.92%	32,900
Mar 31, 2025	0.51	0.51	0.51	0.51	0.51	-5.56%	69,800
Mar 28, 2025	0.55	0.55	0.53	0.54	0.54	-1.82%	25,000
Mar 27, 2025	0.55	0.55	0.55	0.55	0.55	5.77%	1,000
Mar 26, 2025	0.55	0.55	0.52	0.52	0.52	-8.77%	79,200
Mar 25, 2025	0.57	0.57	0.57	0.57	0.57	1.79%	16,700
Mar 24, 2025	0.56	0.56	0.56	0.56	0.56	1.82%	8,600
Mar 21, 2025	0.56	0.56	0.54	0.55	0.55	-	8,600
Mar 20, 2025	0.56	0.56	0.53	0.55	0.55	-	31,000
Mar 19, 2025	0.54	0.56	0.54	0.55	0.55	-3.51%	16,300
Mar 18, 2025	0.52	0.59	0.52	0.57	0.57	7.55%	81,500
Mar 17, 2025	0.58	0.59	0.53	0.53	0.53	-11.67%	62,503
Mar 14, 2025	0.59	0.60	0.59	0.60	0.60	-	12,800
Mar 13, 2025	0.55	0.60	0.55	0.60	0.60	9.09%	24,125
Mar 12, 2025	0.55	0.55	0.53	0.55	0.55	1.85%	9,100
Mar 11, 2025	0.54	0.54	0.54	0.54	0.54	-1.82%	4,000
Mar 10, 2025	0.54	0.55	0.54	0.55	0.55	-	10,000
Mar 7, 2025	0.51	0.55	0.51	0.55	0.55	10.00%	175,000
Mar 6, 2025	0.50	0.51	0.49	0.50	0.50	-1.96%	58,200
Mar 5, 2025	0.51	0.51	0.51	0.51	0.51	-	500
Mar 4, 2025	0.53	0.53	0.50	0.51	0.51	-3.77%	28,325
Mar 3, 2025	0.57	0.57	0.53	0.53	0.53	-1.85%	53,100
Feb 28, 2025	0.57	0.57	0.54	0.54	0.54	-1.82%	15,510
Feb 27, 2025	0.56	0.57	0.53	0.55	0.55	-1.79%	13,805
Feb 26, 2025	0.57	0.59	0.56	0.56	0.56	-5.08%	21,000
Feb 25, 2025	0.60	0.60	0.57	0.59	0.59	5.36%	20,900
Feb 24, 2025	0.56	0.56	0.56	0.56	0.56	-5.08%	1,000
Feb 21, 2025	0.60	0.60	0.59	0.59	0.59	3.51%	59,600