Skip to main content
Azimut Exploration Inc. (TSXV: AZM)
Canada flag Canada · Delayed Price · Currency is CAD
0.610
+0.010 (1.67%)
Dec 20, 2024, 3:10 PM EST

Azimut Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.620.620.600.610.611.67%15,300
Dec 19, 20240.600.630.600.600.60-3.23%16,000
Dec 18, 20240.640.640.620.620.621.64%3,200
Dec 17, 20240.650.650.600.610.61-6.15%16,000
Dec 16, 20240.680.680.650.650.65-3,600
Dec 13, 20240.670.670.640.650.65-5,300
Dec 12, 20240.650.650.640.650.65-1.52%50,625
Dec 11, 20240.680.680.660.660.66-2.94%25,100
Dec 10, 20240.670.680.670.680.68-1.45%2,100
Dec 9, 20240.690.700.690.690.69-1.43%18,700
Dec 6, 20240.680.700.670.700.702.94%13,000
Dec 5, 20240.670.710.670.680.681.49%73,800
Dec 4, 20240.650.670.650.670.676.35%3,600
Dec 3, 20240.650.660.630.630.63-1.56%32,000
Dec 2, 20240.660.660.640.640.64-1.54%44,908
Nov 29, 20240.630.660.620.650.653.17%63,300
Nov 28, 20240.630.630.630.630.63-4.55%4,000
Nov 27, 20240.640.660.620.660.664.76%54,600
Nov 26, 20240.620.630.620.630.631.61%31,400
Nov 25, 20240.640.640.600.620.62-23,000
Nov 22, 20240.580.620.580.620.62-19,800
Nov 21, 20240.610.630.580.620.62-3.13%29,400
Nov 20, 20240.610.640.610.640.64-1.54%2,000
Nov 19, 20240.650.650.650.650.65--
Nov 18, 20240.620.650.610.650.656.56%24,500
Nov 15, 20240.650.650.610.610.611.67%11,710
Nov 14, 20240.650.650.590.600.60-3.23%60,600
Nov 13, 20240.650.650.620.620.62-7.46%11,200
Nov 12, 20240.670.670.650.670.673.08%64,500
Nov 11, 20240.670.670.650.650.651.56%10,400
Nov 8, 20240.660.660.640.640.64-1.54%14,700
Nov 7, 20240.670.670.650.650.65-5.80%12,900
Nov 6, 20240.690.690.690.690.692.99%15,135
Nov 5, 20240.700.700.670.670.67-9.46%3,800
Nov 4, 20240.700.740.700.740.742.78%35,400
Nov 1, 20240.680.780.670.720.727.46%81,900
Oct 31, 20240.680.680.670.670.67-1.47%32,910
Oct 30, 20240.670.680.670.680.681.49%97,800
Oct 29, 20240.640.670.640.670.67-9,000
Oct 28, 20240.680.680.660.670.671.52%26,715
Oct 25, 20240.660.660.620.660.66-2.94%16,500
Oct 24, 20240.660.680.660.680.68-14,545
Oct 23, 20240.630.680.630.680.689.68%67,300
Oct 22, 20240.620.640.620.620.621.64%7,110
Oct 21, 20240.640.640.610.610.611.67%7,348
Oct 18, 20240.600.600.600.600.60-8,200
Oct 17, 20240.580.600.580.600.605.26%37,700
Oct 16, 20240.560.570.560.570.57-1.72%37,000
Oct 15, 20240.580.580.570.580.58-1.69%14,400
Oct 11, 20240.590.590.570.590.59-12,630
Oct 10, 20240.580.590.540.590.593.51%37,100
Oct 9, 20240.570.570.570.570.575.56%900
Oct 8, 20240.540.540.540.540.54-3.57%11,000
Oct 7, 20240.590.590.560.560.56-32,500
Oct 4, 20240.590.590.560.560.56-1.75%7,835
Oct 3, 20240.540.570.530.570.575.56%16,500
Oct 2, 20240.560.560.520.540.543.85%13,600
Oct 1, 20240.550.550.520.520.52-5.45%54,820
Sep 30, 20240.550.550.550.550.55-3.51%104,130
Sep 27, 20240.560.570.560.570.57-1.72%7,025
Sep 26, 20240.520.580.520.580.5813.73%141,200
Sep 25, 20240.500.520.500.510.512.00%99,206
Sep 24, 20240.490.500.480.500.502.04%306,428
Sep 23, 20240.510.530.490.490.49-150,500
Sep 20, 20240.480.490.470.490.49-22,000
Sep 19, 20240.470.490.470.490.494.26%31,000
Sep 18, 20240.490.490.470.470.47-9,000
Sep 17, 20240.470.470.470.470.47-3.09%8,200
Sep 16, 20240.470.490.470.490.49-1.02%10,000
Sep 13, 20240.490.490.490.490.49--
Sep 12, 20240.490.490.480.490.492.08%18,500
Sep 11, 20240.480.480.480.480.48-1.03%13,300
Sep 10, 20240.490.490.490.490.491.04%15,500
Sep 9, 20240.480.480.480.480.48-500
Sep 6, 20240.480.480.480.480.48--
Sep 5, 20240.500.500.480.480.48-4.00%24,300
Sep 4, 20240.500.500.500.500.50--
Sep 3, 20240.500.500.490.500.50-1.96%40,020
Aug 30, 20240.490.520.490.510.515.15%44,500
Aug 29, 20240.480.490.480.490.49-1.02%59,100
Aug 28, 20240.490.490.490.490.491.03%-
Aug 27, 20240.490.490.490.490.493.19%5,510
Aug 26, 20240.490.490.460.470.47-1.05%53,900
Aug 23, 20240.470.480.470.480.483.26%28,500
Aug 22, 20240.460.460.460.460.462.22%10,021
Aug 21, 20240.470.470.450.450.45-6.25%71,447
Aug 20, 20240.470.490.470.480.482.13%51,800
Aug 19, 20240.480.480.470.470.472.17%4,500
Aug 16, 20240.460.460.460.460.46-84,500
Aug 15, 20240.470.470.460.460.46-4.17%16,000
Aug 14, 20240.480.500.480.480.48-107,200
Aug 13, 20240.470.490.470.480.48-12,000
Aug 12, 20240.480.480.480.480.481.05%-
Aug 9, 20240.480.480.450.480.486.74%6,100
Aug 8, 20240.480.480.440.450.45-3.26%47,400
Aug 7, 20240.470.470.460.460.46-1.08%11,040
Aug 6, 20240.470.470.460.470.471.09%14,333
Aug 2, 20240.500.500.460.460.46-4.17%9,900
Aug 1, 20240.520.520.480.480.48-4.00%15,630
Jul 31, 20240.510.540.500.500.50-1.96%47,600