Azimut Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.65	0.65	0.61	0.62	0.62	-3.13%	136,764
Sep 17, 2026	0.64	0.65	0.64	0.64	0.64	1.59%	7,000
Sep 16, 2026	0.64	0.64	0.63	0.63	0.63	-3.08%	12,626
Sep 15, 2026	0.65	0.67	0.65	0.65	0.65	-1.52%	12,800
Sep 14, 2026	0.60	0.69	0.58	0.66	0.66	10.00%	317,731
Sep 11, 2026	0.60	0.60	0.60	0.60	0.60	-	4,500
Sep 10, 2026	0.60	0.60	0.59	0.60	0.60	1.69%	63,550
Sep 9, 2026	0.61	0.61	0.58	0.59	0.59	-1.67%	11,800
Sep 8, 2026	0.59	0.61	0.59	0.60	0.60	3.45%	17,700
Sep 4, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	25,011
Sep 3, 2026	0.59	0.59	0.58	0.59	0.59	1.72%	21,000
Sep 2, 2026	0.61	0.61	0.58	0.58	0.58	1.75%	26,300
Sep 1, 2026	0.59	0.59	0.57	0.57	0.57	-3.39%	81,160
Aug 31, 2026	0.63	0.63	0.59	0.59	0.59	-3.28%	112,931
Aug 28, 2026	0.64	0.64	0.61	0.61	0.61	-1.61%	12,500
Aug 27, 2026	0.65	0.65	0.62	0.62	0.62	-3.13%	26,827
Aug 26, 2026	0.66	0.66	0.64	0.64	0.64	-3.03%	42,700
Aug 25, 2026	0.67	0.67	0.64	0.66	0.66	1.54%	121,750
Aug 24, 2026	0.63	0.68	0.63	0.65	0.65	-	29,459
Aug 21, 2026	0.65	0.66	0.65	0.65	0.65	4.84%	55,000
Aug 20, 2026	0.64	0.66	0.61	0.62	0.62	-4.62%	243,027
Aug 19, 2026	0.64	0.66	0.63	0.65	0.65	4.84%	160,261
Aug 18, 2026	0.64	0.64	0.61	0.62	0.62	-	321,800
Aug 17, 2026	0.58	0.63	0.58	0.62	0.62	5.08%	64,300
Aug 14, 2026	0.62	0.64	0.59	0.59	0.59	-3.28%	118,000
Aug 13, 2026	0.65	0.65	0.60	0.61	0.61	-	55,500
Aug 12, 2026	0.66	0.66	0.59	0.61	0.61	-4.69%	228,700
Aug 11, 2026	0.67	0.67	0.64	0.64	0.64	-4.48%	45,077
Aug 10, 2026	0.64	0.67	0.61	0.67	0.67	8.06%	117,904
Aug 7, 2026	0.61	0.63	0.61	0.62	0.62	1.64%	19,020
Aug 6, 2026	0.62	0.62	0.58	0.61	0.61	1.67%	29,000
Aug 5, 2026	0.59	0.62	0.59	0.60	0.60	7.14%	70,900
Aug 4, 2026	0.58	0.59	0.56	0.56	0.56	-1.75%	30,000
Jul 31, 2026	0.58	0.58	0.56	0.57	0.57	-	43,379
Jul 30, 2026	0.58	0.58	0.56	0.57	0.57	1.79%	30,988
Jul 29, 2026	0.56	0.56	0.55	0.56	0.56	-3.45%	8,010
Jul 27, 2026	0.58	0.58	0.57	0.58	0.58	1.75%	40,201
Jul 24, 2026	0.57	0.58	0.56	0.57	0.57	1.79%	37,708
Jul 23, 2026	0.57	0.58	0.56	0.56	0.56	-3.45%	115,114
Jul 22, 2026	0.60	0.60	0.58	0.58	0.58	-	12,500
Jul 21, 2026	0.60	0.60	0.58	0.58	0.58	-	12,023
Jul 20, 2026	0.64	0.64	0.58	0.58	0.58	-3.33%	22,300
Jul 17, 2026	0.59	0.60	0.57	0.60	0.60	5.26%	39,650
Jul 16, 2026	0.58	0.59	0.57	0.57	0.57	-1.72%	17,140
Jul 15, 2026	0.61	0.61	0.58	0.58	0.58	-	29,500
Jul 14, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	38,500
Jul 13, 2026	0.61	0.61	0.59	0.60	0.60	-	24,857
Jul 10, 2026	0.58	0.60	0.58	0.60	0.60	-	12,520
Jul 9, 2026	0.62	0.62	0.58	0.60	0.60	-	12,133
Jul 8, 2026	0.62	0.62	0.59	0.60	0.60	-1.64%	14,203