Azimut Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.63	0.63	0.62	0.62	0.62	1.64%	9,900
Jun 25, 2026	0.61	0.61	0.61	0.61	0.61	5.17%	22,128
Jun 24, 2026	0.63	0.63	0.57	0.58	0.58	-6.45%	101,115
Jun 23, 2026	0.60	0.63	0.59	0.62	0.62	-	35,500
Jun 22, 2026	0.67	0.67	0.61	0.62	0.62	-6.06%	45,710
Jun 19, 2026	0.68	0.68	0.66	0.66	0.66	-	9,700
Jun 18, 2026	0.68	0.68	0.66	0.66	0.66	-1.49%	10,900
Jun 17, 2026	0.69	0.69	0.67	0.67	0.67	-	39,906
Jun 16, 2026	0.68	0.70	0.67	0.67	0.67	-1.47%	73,100
Jun 15, 2026	0.69	0.69	0.66	0.68	0.68	3.03%	45,810
Jun 12, 2026	0.69	0.69	0.64	0.66	0.66	1.54%	13,245
Jun 11, 2026	0.68	0.68	0.62	0.65	0.65	-	95,730
Jun 10, 2026	0.67	0.67	0.63	0.65	0.65	-	137,100
Jun 9, 2026	0.67	0.67	0.65	0.65	0.65	-5.80%	49,201
Jun 8, 2026	0.69	0.69	0.69	0.69	0.69	2.99%	2,382
Jun 5, 2026	0.72	0.72	0.67	0.67	0.67	-6.94%	106,516
Jun 4, 2026	0.71	0.80	0.71	0.72	0.72	5.88%	401,000
Jun 3, 2026	0.68	0.68	0.68	0.68	0.68	-	900
Jun 2, 2026	0.68	0.68	0.68	0.68	0.68	-2.86%	20,618
Jun 1, 2026	0.72	0.72	0.69	0.70	0.70	1.45%	42,536
May 29, 2026	0.72	0.75	0.68	0.69	0.69	-2.82%	45,101
May 28, 2026	0.70	0.71	0.70	0.71	0.71	2.90%	8,800
May 27, 2026	0.69	0.70	0.69	0.69	0.69	-1.43%	18,505
May 26, 2026	0.71	0.72	0.69	0.70	0.70	2.94%	93,853
May 25, 2026	0.70	0.70	0.67	0.68	0.68	1.49%	10,000
May 22, 2026	0.70	0.70	0.67	0.67	0.67	-	1,500
May 21, 2026	0.69	0.69	0.67	0.67	0.67	-1.47%	36,100
May 20, 2026	0.68	0.68	0.67	0.68	0.68	-1.45%	75,036
May 19, 2026	0.69	0.71	0.68	0.69	0.69	2.99%	85,905
May 15, 2026	0.71	0.71	0.67	0.67	0.67	-2.90%	34,228
May 14, 2026	0.70	0.71	0.68	0.69	0.69	-4.17%	46,155
May 13, 2026	0.77	0.77	0.72	0.72	0.72	-5.26%	12,502
May 12, 2026	0.71	0.77	0.71	0.76	0.76	5.56%	38,802
May 11, 2026	0.70	0.72	0.70	0.72	0.72	4.35%	53,174
May 8, 2026	0.69	0.70	0.68	0.69	0.69	1.47%	49,276
May 7, 2026	0.69	0.69	0.68	0.68	0.68	-	29,050
May 6, 2026	0.68	0.68	0.68	0.68	0.68	4.62%	36,817
May 5, 2026	0.65	0.67	0.65	0.65	0.65	-	30,157
May 4, 2026	0.69	0.70	0.65	0.65	0.65	-5.80%	45,001
May 1, 2026	0.68	0.69	0.68	0.69	0.69	-	13,200
Apr 30, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	2,200
Apr 29, 2026	0.70	0.70	0.67	0.68	0.68	-2.86%	87,320
Apr 28, 2026	0.73	0.73	0.67	0.70	0.70	-	52,300
Apr 27, 2026	0.72	0.72	0.69	0.70	0.70	-	5,600
Apr 24, 2026	0.70	0.70	0.68	0.70	0.70	-4.11%	53,500
Apr 23, 2026	0.71	0.73	0.70	0.73	0.73	-1.35%	23,503
Apr 22, 2026	0.70	0.74	0.70	0.74	0.74	2.78%	34,450
Apr 21, 2026	0.74	0.74	0.70	0.72	0.72	1.41%	12,500
Apr 20, 2026	0.77	0.77	0.71	0.71	0.71	-4.05%	8,500
Apr 17, 2026	0.70	0.75	0.70	0.74	0.74	4.23%	56,377