Azimut Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.47	0.47	0.44	0.44	0.44	-4.35%	168,821
Oct 29, 2026	0.49	0.49	0.46	0.46	0.46	-4.17%	150,000
Oct 28, 2026	0.48	0.50	0.48	0.48	0.48	2.13%	14,501
Oct 27, 2026	0.50	0.50	0.47	0.47	0.47	-2.08%	163,700
Oct 26, 2026	0.49	0.50	0.48	0.48	0.48	-1.03%	79,010
Oct 23, 2026	0.50	0.50	0.47	0.49	0.49	1.04%	80,687
Oct 22, 2026	0.49	0.50	0.48	0.48	0.48	-3.03%	14,852
Oct 21, 2026	0.51	0.51	0.49	0.50	0.50	-1.00%	271,100
Oct 20, 2026	0.52	0.52	0.49	0.50	0.50	2.04%	6,300
Oct 19, 2026	0.50	0.51	0.49	0.49	0.49	-1.01%	66,289
Oct 16, 2026	0.52	0.52	0.50	0.50	0.50	1.02%	59,840
Oct 15, 2026	0.52	0.52	0.49	0.49	0.49	-	117,838
Oct 14, 2026	0.58	0.58	0.49	0.49	0.49	-9.26%	335,361
Oct 13, 2026	0.49	0.60	0.49	0.54	0.54	5.88%	416,816
Oct 9, 2026	0.53	0.53	0.50	0.51	0.51	-1.92%	113,400
Oct 8, 2026	0.55	0.55	0.50	0.52	0.52	-1.89%	53,400
Oct 7, 2026	0.53	0.53	0.53	0.53	0.53	-3.64%	12,517
Oct 6, 2026	0.56	0.57	0.55	0.55	0.55	-3.51%	15,000
Oct 5, 2026	0.52	0.58	0.52	0.57	0.57	9.62%	49,887
Oct 2, 2026	0.53	0.53	0.52	0.52	0.52	-	93,199
Oct 1, 2026	0.58	0.58	0.52	0.52	0.52	-5.45%	70,550
Sep 30, 2026	0.59	0.59	0.55	0.55	0.55	-5.17%	76,500
Sep 29, 2026	0.58	0.58	0.58	0.58	0.58	-	5,750
Sep 28, 2026	0.60	0.60	0.56	0.58	0.58	-3.33%	90,868
Sep 25, 2026	0.60	0.60	0.59	0.60	0.60	-	14,355
Sep 24, 2026	0.60	0.60	0.60	0.60	0.60	-	13,900
Sep 23, 2026	0.63	0.63	0.59	0.60	0.60	-1.64%	36,600
Sep 22, 2026	0.62	0.62	0.61	0.61	0.61	1.67%	23,500
Sep 21, 2026	0.63	0.64	0.60	0.60	0.60	-3.23%	28,000
Sep 18, 2026	0.65	0.65	0.61	0.62	0.62	-3.13%	136,764
Sep 17, 2026	0.64	0.65	0.64	0.64	0.64	1.59%	7,000
Sep 16, 2026	0.64	0.64	0.63	0.63	0.63	-3.08%	12,626
Sep 15, 2026	0.65	0.67	0.65	0.65	0.65	-1.52%	12,800
Sep 14, 2026	0.60	0.69	0.58	0.66	0.66	10.00%	317,731
Sep 11, 2026	0.60	0.60	0.60	0.60	0.60	-	4,500
Sep 10, 2026	0.60	0.60	0.59	0.60	0.60	1.69%	63,550
Sep 9, 2026	0.61	0.61	0.58	0.59	0.59	-1.67%	11,800
Sep 8, 2026	0.59	0.61	0.59	0.60	0.60	3.45%	17,700
Sep 4, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	25,011
Sep 3, 2026	0.59	0.59	0.58	0.59	0.59	1.72%	21,000
Sep 2, 2026	0.61	0.61	0.58	0.58	0.58	1.75%	26,300
Sep 1, 2026	0.59	0.59	0.57	0.57	0.57	-3.39%	81,160
Aug 31, 2026	0.63	0.63	0.59	0.59	0.59	-3.28%	112,931
Aug 28, 2026	0.64	0.64	0.61	0.61	0.61	-1.61%	12,500
Aug 27, 2026	0.65	0.65	0.62	0.62	0.62	-3.13%	26,827
Aug 26, 2026	0.66	0.66	0.64	0.64	0.64	-3.03%	42,700
Aug 25, 2026	0.67	0.67	0.64	0.66	0.66	1.54%	121,750
Aug 24, 2026	0.63	0.68	0.63	0.65	0.65	-	29,459
Aug 21, 2026	0.65	0.66	0.65	0.65	0.65	4.84%	55,000
Aug 20, 2026	0.64	0.66	0.61	0.62	0.62	-4.62%	243,027