Azimut Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	0.70	0.70	0.70	0.70	-	-2.78%	20,000
Apr 21, 2026	0.74	0.74	0.70	0.72	0.72	1.41%	12,500
Apr 20, 2026	0.77	0.77	0.71	0.71	0.71	-4.05%	8,500
Apr 17, 2026	0.70	0.75	0.70	0.74	0.74	4.23%	56,377
Apr 16, 2026	0.69	0.71	0.68	0.71	0.71	1.43%	115,393
Apr 15, 2026	0.70	0.70	0.69	0.70	0.70	-1.41%	29,575
Apr 14, 2026	0.68	0.71	0.67	0.71	0.71	1.43%	31,890
Apr 13, 2026	0.70	0.70	0.69	0.70	0.70	-	20,010
Apr 10, 2026	0.69	0.70	0.69	0.70	0.70	-	13,265
Apr 9, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	12,500
Apr 8, 2026	0.71	0.71	0.69	0.71	0.71	2.90%	31,714
Apr 7, 2026	0.71	0.71	0.68	0.69	0.69	-1.43%	16,200
Apr 6, 2026	0.69	0.70	0.67	0.70	0.70	-2.78%	105,335
Apr 2, 2026	0.70	0.72	0.69	0.72	0.72	4.35%	38,663
Apr 1, 2026	0.71	0.71	0.69	0.69	0.69	-1.43%	80,450
Mar 31, 2026	0.71	0.71	0.68	0.70	0.70	1.45%	39,641
Mar 30, 2026	0.71	0.71	0.68	0.69	0.69	-	30,917
Mar 27, 2026	0.68	0.70	0.68	0.69	0.69	-1.43%	21,600
Mar 26, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	4,360
Mar 25, 2026	0.70	0.72	0.70	0.71	0.71	1.43%	17,667
Mar 24, 2026	0.69	0.70	0.68	0.70	0.70	1.45%	8,069
Mar 23, 2026	0.67	0.70	0.67	0.69	0.69	1.47%	25,904
Mar 20, 2026	0.68	0.69	0.63	0.68	0.68	0.74%	180,479
Mar 19, 2026	0.71	0.71	0.65	0.68	0.68	-4.93%	51,850
Mar 18, 2026	0.74	0.74	0.69	0.71	0.71	-2.74%	61,840
Mar 17, 2026	0.73	0.73	0.71	0.73	0.73	-1.35%	69,296
Mar 16, 2026	0.75	0.75	0.72	0.74	0.74	1.37%	20,569
Mar 13, 2026	0.74	0.75	0.73	0.73	0.73	-5.19%	21,630
Mar 12, 2026	0.76	0.77	0.74	0.77	0.77	2.67%	10,018
Mar 11, 2026	0.80	0.80	0.75	0.75	0.75	-3.85%	21,502
Mar 10, 2026	0.79	0.79	0.76	0.78	0.78	1.30%	15,350
Mar 9, 2026	0.78	0.78	0.74	0.77	0.77	2.67%	31,053
Mar 6, 2026	0.78	0.79	0.75	0.75	0.75	-1.32%	36,527
Mar 5, 2026	0.80	0.80	0.76	0.76	0.76	-2.56%	19,587
Mar 4, 2026	0.78	0.78	0.74	0.78	0.78	1.30%	23,893
Mar 3, 2026	0.82	0.82	0.77	0.77	0.77	-4.94%	39,505
Mar 2, 2026	0.78	0.83	0.78	0.81	0.81	3.85%	244,626
Feb 27, 2026	0.83	0.83	0.78	0.78	0.78	-4.88%	65,000
Feb 26, 2026	0.84	0.84	0.81	0.82	0.82	-	110,106
Feb 25, 2026	0.79	0.84	0.75	0.82	0.82	6.49%	227,900
Feb 24, 2026	0.78	0.79	0.77	0.77	0.77	-3.75%	35,603
Feb 23, 2026	0.73	0.80	0.72	0.80	0.80	11.11%	337,317
Feb 20, 2026	0.71	0.75	0.69	0.72	0.72	2.86%	193,901
Feb 19, 2026	0.73	0.73	0.67	0.70	0.70	-1.41%	235,817
Feb 18, 2026	0.75	0.75	0.70	0.71	0.71	-2.74%	105,135
Feb 17, 2026	0.78	0.78	0.73	0.73	0.73	-5.19%	46,958
Feb 13, 2026	0.77	0.78	0.74	0.77	0.77	2.67%	75,506
Feb 12, 2026	0.79	0.79	0.74	0.75	0.75	-3.85%	103,781
Feb 11, 2026	0.79	0.81	0.78	0.78	0.78	-	32,323
Feb 10, 2026	0.78	0.79	0.75	0.78	0.78	-	146,400