Azimut Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.72	0.72	0.69	0.70	0.70	1.45%	42,536
May 29, 2026	0.72	0.75	0.68	0.69	0.69	-2.82%	45,101
May 28, 2026	0.70	0.71	0.70	0.71	0.71	2.90%	8,800
May 27, 2026	0.69	0.70	0.69	0.69	0.69	-1.43%	18,505
May 26, 2026	0.71	0.72	0.69	0.70	0.70	2.94%	93,853
May 25, 2026	0.70	0.70	0.67	0.68	0.68	1.49%	10,000
May 22, 2026	0.70	0.70	0.67	0.67	0.67	-	1,500
May 21, 2026	0.69	0.69	0.67	0.67	0.67	-1.47%	36,100
May 20, 2026	0.68	0.68	0.67	0.68	0.68	-1.45%	75,036
May 19, 2026	0.69	0.71	0.68	0.69	0.69	2.99%	85,905
May 15, 2026	0.71	0.71	0.67	0.67	0.67	-2.90%	34,228
May 14, 2026	0.70	0.71	0.68	0.69	0.69	-4.17%	46,155
May 13, 2026	0.77	0.77	0.72	0.72	0.72	-5.26%	12,502
May 12, 2026	0.71	0.77	0.71	0.76	0.76	5.56%	38,802
May 11, 2026	0.70	0.72	0.70	0.72	0.72	4.35%	53,174
May 8, 2026	0.69	0.70	0.68	0.69	0.69	1.47%	49,276
May 7, 2026	0.69	0.69	0.68	0.68	0.68	-	29,050
May 6, 2026	0.68	0.68	0.68	0.68	0.68	4.62%	36,817
May 5, 2026	0.65	0.67	0.65	0.65	0.65	-	30,157
May 4, 2026	0.69	0.70	0.65	0.65	0.65	-5.80%	45,001
May 1, 2026	0.68	0.69	0.68	0.69	0.69	-	13,200
Apr 30, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	2,200
Apr 29, 2026	0.70	0.70	0.67	0.68	0.68	-2.86%	87,320
Apr 28, 2026	0.73	0.73	0.67	0.70	0.70	-	52,300
Apr 27, 2026	0.72	0.72	0.69	0.70	0.70	-	5,600
Apr 24, 2026	0.70	0.70	0.68	0.70	0.70	-4.11%	53,500
Apr 23, 2026	0.71	0.73	0.70	0.73	0.73	-1.35%	23,503
Apr 22, 2026	0.70	0.74	0.70	0.74	0.74	2.78%	34,450
Apr 21, 2026	0.74	0.74	0.70	0.72	0.72	1.41%	12,500
Apr 20, 2026	0.77	0.77	0.71	0.71	0.71	-4.05%	8,500
Apr 17, 2026	0.70	0.75	0.70	0.74	0.74	4.23%	56,377
Apr 16, 2026	0.69	0.71	0.68	0.71	0.71	1.43%	115,393
Apr 15, 2026	0.70	0.70	0.69	0.70	0.70	-1.41%	29,575
Apr 14, 2026	0.68	0.71	0.67	0.71	0.71	1.43%	31,890
Apr 13, 2026	0.70	0.70	0.69	0.70	0.70	-	20,010
Apr 10, 2026	0.69	0.70	0.69	0.70	0.70	-	13,265
Apr 9, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	12,500
Apr 8, 2026	0.71	0.71	0.69	0.71	0.71	2.90%	31,714
Apr 7, 2026	0.71	0.71	0.68	0.69	0.69	-1.43%	16,200
Apr 6, 2026	0.69	0.70	0.67	0.70	0.70	-2.78%	105,335
Apr 2, 2026	0.70	0.72	0.69	0.72	0.72	4.35%	38,663
Apr 1, 2026	0.71	0.71	0.69	0.69	0.69	-1.43%	80,450
Mar 31, 2026	0.71	0.71	0.68	0.70	0.70	1.45%	39,641
Mar 30, 2026	0.71	0.71	0.68	0.69	0.69	-	30,917
Mar 27, 2026	0.68	0.70	0.68	0.69	0.69	-1.43%	21,600
Mar 26, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	4,360
Mar 25, 2026	0.70	0.72	0.70	0.71	0.71	1.43%	17,667
Mar 24, 2026	0.69	0.70	0.68	0.70	0.70	1.45%	8,069
Mar 23, 2026	0.67	0.70	0.67	0.69	0.69	1.47%	25,904
Mar 20, 2026	0.68	0.69	0.63	0.68	0.68	0.74%	180,479