Skip to main content
Batero Gold Corp. (TSXV:BAT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
-0.0050 (-6.25%)
Jun 5, 2025, 9:30 AM EDT

Batero Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.080.080.080.08--12,000
Jun 4, 20250.080.080.080.08--3,000
Jun 3, 20250.080.080.080.08--11.11%20,000
Jun 2, 20250.090.090.090.09---
May 30, 20250.080.090.080.09-12.50%14,000
May 29, 20250.080.080.080.08---
May 28, 20250.080.080.080.08--6,000
May 27, 20250.080.080.080.08-14.29%36,500
May 26, 20250.070.070.070.07---
May 23, 20250.070.070.070.07--64,000
May 22, 20250.070.070.060.07--17,000
May 21, 20250.070.070.070.07---
May 20, 20250.070.070.070.07---
May 16, 20250.070.070.070.07--62,000
May 15, 20250.070.070.070.07--37,000
May 14, 20250.070.070.070.07---
May 13, 20250.070.070.070.07-16.67%38,000
May 12, 20250.060.060.060.06---
May 9, 20250.060.060.060.06--14.29%72,000
May 8, 20250.070.070.070.07--28,000
May 7, 20250.060.070.060.07-16.67%17,000
May 6, 20250.060.060.060.06--25.00%88,900
May 5, 20250.080.080.080.08--2,300
May 2, 20250.050.080.050.08-100.00%236,000
May 1, 20250.040.040.040.04---
Apr 30, 20250.040.040.040.04---
Apr 29, 20250.040.040.040.04---
Apr 28, 20250.040.040.040.04--20.00%10,000
Apr 25, 20250.050.050.050.05---
Apr 24, 20250.050.050.050.05---
Apr 23, 20250.050.050.050.05---
Apr 22, 20250.040.050.040.05--11,500
Apr 21, 20250.050.050.050.05--1,000
Apr 17, 20250.050.050.050.05--55,000
Apr 16, 20250.050.050.050.05--2,000
Apr 15, 20250.050.050.050.05--15,000
Apr 14, 20250.050.050.050.05---
Apr 11, 20250.050.050.050.05--3,000
Apr 10, 20250.050.050.050.05--20,000
Apr 9, 20250.050.050.050.05---
Apr 8, 20250.040.050.040.05--10,000
Apr 7, 20250.050.050.050.05--1,000
Apr 4, 20250.050.050.050.05---
Apr 3, 20250.050.050.040.05-25.00%11,000
Apr 2, 20250.040.040.040.04---
Apr 1, 20250.040.040.040.04---
Mar 31, 20250.040.040.040.04---
Mar 28, 20250.040.040.040.04--20.00%1,100
Mar 27, 20250.050.050.050.05---
Mar 26, 20250.050.050.050.05-25.00%6,000