Batero Gold Corp. (TSXV:BAT)
Canada · Delayed Price · Currency is CAD 0.1150
+0.0050 (4.55%)
At close: Apr 10, 2026
Batero Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 151,620 |
| Apr 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 17,001 |
| Apr 8, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 228,600 |
| Apr 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 45,000 |
| Apr 6, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.54% | 62,500 |
| Apr 2, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 26,000 |
| Apr 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 500 |
| Mar 31, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 49,571 |
| Mar 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13.04% | 7,500 |
| Mar 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.54% | 7,493 |
| Mar 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13.04% | 36,500 |
| Mar 24, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 16,100 |
| Mar 23, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 51,190 |
| Mar 20, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -16.67% | 52,700 |
| Mar 19, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -14.29% | 66,510 |
| Mar 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 6,000 |
| Mar 16, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 83,982 |
| Mar 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 5,000 |
| Mar 12, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 10,202 |
| Mar 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.00% | 16,000 |
| Mar 9, 2026 | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | -16.67% | 85,175 |
| Mar 6, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 35,100 |
| Mar 5, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 18,500 |
| Mar 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.86% | 6,100 |
| Mar 2, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -10.26% | 34,420 |
| Feb 27, 2026 | 0.18 | 0.20 | 0.17 | 0.20 | 0.20 | 11.43% | 21,747 |
| Feb 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 19,000 |
| Feb 25, 2026 | 0.20 | 0.21 | 0.18 | 0.18 | 0.18 | -7.69% | 150,621 |
| Feb 24, 2026 | 0.17 | 0.20 | 0.16 | 0.20 | 0.20 | 14.71% | 212,365 |
| Feb 23, 2026 | 0.16 | 0.18 | 0.15 | 0.17 | 0.17 | 13.33% | 99,100 |
| Feb 20, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 7.14% | 90,725 |
| Feb 19, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 16.67% | 116,460 |
| Feb 18, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 14.29% | 64,710 |
| Feb 17, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 123,300 |
| Feb 13, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 41,300 |
| Feb 12, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 31,000 |
| Feb 11, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -7.41% | 186,800 |
| Feb 10, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -3.57% | 176,500 |
| Feb 9, 2026 | 0.13 | 0.16 | 0.13 | 0.14 | 0.14 | 3.70% | 174,328 |
| Feb 6, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -22.86% | 76,884 |
| Feb 5, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -5.41% | 31,500 |
| Feb 4, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.78% | 20,100 |
| Feb 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 53,928 |
| Feb 2, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 9,500 |
| Jan 30, 2026 | 0.19 | 0.20 | 0.17 | 0.20 | 0.20 | 2.63% | 125,171 |
| Jan 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 117,750 |
| Jan 28, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | 2.56% | 30,806 |
| Jan 27, 2026 | 0.22 | 0.23 | 0.18 | 0.20 | 0.20 | -23.53% | 280,099 |
| Jan 26, 2026 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | -1.92% | 152,295 |
| Jan 23, 2026 | 0.27 | 0.30 | 0.25 | 0.26 | 0.26 | -1.89% | 596,898 |