Batero Gold Corp. (TSXV:BAT)
Canada · Delayed Price · Currency is CAD 0.1750
-0.0250 (-12.50%)
Mar 2, 2026, 10:05 AM EST
Batero Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.18 | 0.20 | 0.17 | 0.20 | 0.20 | 11.43% | 21,747 |
| Feb 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 19,000 |
| Feb 25, 2026 | 0.20 | 0.21 | 0.18 | 0.18 | 0.18 | -7.69% | 150,621 |
| Feb 24, 2026 | 0.17 | 0.20 | 0.16 | 0.20 | 0.20 | 14.71% | 212,365 |
| Feb 23, 2026 | 0.16 | 0.18 | 0.15 | 0.17 | 0.17 | 13.33% | 99,100 |
| Feb 20, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 7.14% | 90,725 |
| Feb 19, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 16.67% | 116,460 |
| Feb 18, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 14.29% | 64,710 |
| Feb 17, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 123,300 |
| Feb 13, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 41,300 |
| Feb 12, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 31,000 |
| Feb 11, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -7.41% | 186,800 |
| Feb 10, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -3.57% | 176,500 |
| Feb 9, 2026 | 0.13 | 0.16 | 0.13 | 0.14 | 0.14 | 3.70% | 174,328 |
| Feb 6, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -22.86% | 76,884 |
| Feb 5, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -5.41% | 31,500 |
| Feb 4, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.78% | 20,100 |
| Feb 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 53,928 |
| Feb 2, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 9,500 |
| Jan 30, 2026 | 0.19 | 0.20 | 0.17 | 0.20 | 0.20 | 2.63% | 125,171 |
| Jan 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 117,750 |
| Jan 28, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | 2.56% | 30,806 |
| Jan 27, 2026 | 0.22 | 0.23 | 0.18 | 0.20 | 0.20 | -23.53% | 280,099 |
| Jan 26, 2026 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | -1.92% | 152,295 |
| Jan 23, 2026 | 0.27 | 0.30 | 0.25 | 0.26 | 0.26 | -1.89% | 596,898 |
| Jan 22, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 6.00% | 139,818 |
| Jan 21, 2026 | 0.26 | 0.28 | 0.24 | 0.25 | 0.25 | - | 269,817 |
| Jan 20, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 24,879 |
| Jan 19, 2026 | 0.21 | 0.28 | 0.20 | 0.24 | 0.24 | 17.07% | 989,306 |
| Jan 16, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | - | 108,618 |
| Jan 15, 2026 | 0.22 | 0.23 | 0.19 | 0.21 | 0.21 | -4.65% | 453,709 |
| Jan 14, 2026 | 0.21 | 0.22 | 0.19 | 0.22 | 0.22 | 43.33% | 994,574 |
| Jan 13, 2026 | 0.14 | 0.18 | 0.14 | 0.15 | 0.15 | 7.14% | 400,339 |
| Jan 12, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 27.27% | 282,893 |
| Jan 9, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | -4.35% | 50,500 |
| Jan 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.00% | 115,668 |
| Jan 7, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 91,500 |
| Jan 6, 2026 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | 15.00% | 254,000 |
| Jan 5, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 167,701 |
| Jan 2, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | - | 159,500 |
| Dec 31, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 17,500 |
| Dec 30, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 22.22% | 242,169 |
| Dec 29, 2025 | 0.07 | 0.13 | 0.07 | 0.09 | 0.09 | 28.57% | 572,300 |
| Dec 24, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 16,000 |
| Dec 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.67% | 36,500 |
| Dec 22, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 11,032 |
| Dec 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 5,000 |
| Dec 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.33% | 7,000 |
| Dec 15, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 60,715 |
| Dec 11, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 79,000 |