Skip to main content
logo
Batero Gold Corp. (TSXV:BAT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Jul 30, 2025, 4:00 PM EDT

Batero Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.070.070.070.07---
Jul 31, 20250.070.070.070.07---
Jul 30, 20250.070.070.070.07---
Jul 29, 20250.070.070.070.07---
Jul 28, 20250.070.070.070.07---
Jul 25, 20250.070.070.070.07---
Jul 24, 20250.060.070.060.07--8,500
Jul 23, 20250.070.070.070.07---
Jul 22, 20250.070.070.070.07--12.50%50,000
Jul 21, 20250.070.080.070.08--2,800
Jul 18, 20250.080.080.080.08---
Jul 17, 20250.080.080.080.08---
Jul 16, 20250.070.080.070.08--23,000
Jul 15, 20250.080.080.080.08---
Jul 14, 20250.080.080.080.08--4,000
Jul 11, 20250.080.080.080.08--9,000
Jul 10, 20250.070.080.070.08-14.29%198,000
Jul 9, 20250.070.070.070.07---
Jul 8, 20250.070.070.070.07---
Jul 7, 20250.070.070.070.07---
Jul 4, 20250.070.070.070.07---
Jul 3, 20250.080.080.070.07--12.50%27,000
Jul 2, 20250.070.080.070.08--31,000
Jun 30, 20250.080.080.080.08---
Jun 27, 20250.070.080.070.08--26,000
Jun 26, 20250.080.080.070.08--80,000
Jun 25, 20250.080.080.080.08---
Jun 24, 20250.080.080.080.08---
Jun 23, 20250.080.080.080.08---
Jun 20, 20250.080.080.080.08--6,000
Jun 19, 20250.080.080.080.08---
Jun 18, 20250.080.080.070.08--11.11%24,600
Jun 17, 20250.090.090.090.09---
Jun 16, 20250.090.090.090.09-12.50%64,900
Jun 13, 20250.080.080.080.08--12,000
Jun 12, 20250.080.080.080.08--11.11%18,000
Jun 11, 20250.090.090.090.09---
Jun 10, 20250.090.090.090.09-12.50%2,000
Jun 9, 20250.080.080.080.08---
Jun 6, 20250.080.080.080.08--5,900
Jun 5, 20250.080.080.080.08--12,000
Jun 4, 20250.080.080.080.08--3,000
Jun 3, 20250.080.080.080.08--11.11%20,000
Jun 2, 20250.090.090.090.09---
May 30, 20250.080.090.080.09-12.50%14,000
May 29, 20250.080.080.080.08---
May 28, 20250.080.080.080.08--6,000
May 27, 20250.080.080.080.08-14.29%36,500
May 26, 20250.070.070.070.07---
May 23, 20250.070.070.070.07--64,000