Batero Gold Corp. (TSXV:BAT)
Canada · Delayed Price · Currency is CAD 0.1050
-0.0100 (-8.70%)
May 21, 2026, 3:11 PM EST
Batero Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 821,400 |
| May 20, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 1,070 |
| May 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,500 |
| May 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 30,000 |
| May 13, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 43,100 |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 34,000 |
| May 11, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 125,500 |
| May 7, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 26,040 |
| May 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 14,600 |
| May 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 12,000 |
| May 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 7,267 |
| Apr 30, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -5.00% | 49,500 |
| Apr 29, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.11% | 9,000 |
| Apr 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% | 7,000 |
| Apr 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 2,253 |
| Apr 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% | 103,000 |
| Apr 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.26% | 57,000 |
| Apr 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 20,000 |
| Apr 20, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -4.76% | 419,801 |
| Apr 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.70% | 58,000 |
| Apr 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 5,000 |
| Apr 14, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 46,000 |
| Apr 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.70% | 16,500 |
| Apr 10, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 151,620 |
| Apr 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 17,001 |
| Apr 8, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 228,600 |
| Apr 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 45,000 |
| Apr 6, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.54% | 62,500 |
| Apr 2, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 26,000 |
| Apr 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 500 |
| Mar 31, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 49,571 |
| Mar 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13.04% | 7,500 |
| Mar 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.54% | 7,493 |
| Mar 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13.04% | 36,500 |
| Mar 24, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 16,100 |
| Mar 23, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 51,190 |
| Mar 20, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -16.67% | 52,700 |
| Mar 19, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -14.29% | 66,510 |
| Mar 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 6,000 |
| Mar 16, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 83,982 |
| Mar 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 5,000 |
| Mar 12, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 10,202 |
| Mar 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.00% | 16,000 |
| Mar 9, 2026 | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | -16.67% | 85,175 |
| Mar 6, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 35,100 |
| Mar 5, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 18,500 |
| Mar 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.86% | 6,100 |
| Mar 2, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -10.26% | 34,420 |
| Feb 27, 2026 | 0.18 | 0.20 | 0.17 | 0.20 | 0.20 | 11.43% | 21,747 |
| Feb 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 19,000 |