Skip to main content
Blue Star Gold Corp. (TSXV:BAU)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0100 (-11.11%)
May 2, 2025, 3:59 PM EDT

Blue Star Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.100.100.080.080.08-11.11%243,300
May 1, 20250.090.090.090.090.09-5.26%20,000
Apr 30, 20250.090.100.090.100.10-5.00%76,000
Apr 29, 20250.100.100.100.100.10-79,500
Apr 28, 20250.090.100.090.100.10-9,000
Apr 25, 20250.100.100.100.100.10-20,000
Apr 24, 20250.100.100.100.100.10-24,500
Apr 23, 20250.100.100.100.100.10-2,000
Apr 22, 20250.100.100.100.100.10-50,000
Apr 21, 20250.100.100.100.100.10--
Apr 17, 20250.100.100.090.100.10-31,510
Apr 16, 20250.100.100.090.100.10-41,000
Apr 15, 20250.100.100.100.100.10--
Apr 14, 20250.100.100.100.100.10-22,500
Apr 11, 20250.090.100.080.100.105.26%124,000
Apr 10, 20250.100.100.100.100.10-103,120
Apr 9, 20250.100.100.100.100.105.56%3,023
Apr 8, 20250.100.100.090.090.09-5.26%5,000
Apr 7, 20250.090.100.090.100.10-41,100
Apr 4, 20250.100.100.100.100.10-5.00%124,007
Apr 3, 20250.110.110.100.100.10-167,500
Apr 2, 20250.110.110.100.100.10-9.09%81,500
Apr 1, 20250.130.130.110.110.11-13,400
Mar 31, 20250.110.110.110.110.11-4.35%22,000
Mar 28, 20250.120.120.120.120.12-8.00%15,000
Mar 27, 20250.110.130.110.130.1325.00%20,000
Mar 26, 20250.110.110.100.100.10-23.08%96,000
Mar 25, 20250.130.130.130.130.13-13,500
Mar 24, 20250.130.130.120.130.138.33%74,500
Mar 21, 20250.130.130.120.120.12-4.00%50,400
Mar 20, 20250.120.130.120.130.134.17%8,000
Mar 19, 20250.110.120.100.120.124.35%25,700
Mar 18, 20250.130.130.110.120.12-4.17%33,525
Mar 17, 20250.120.120.110.120.1214.29%85,000
Mar 14, 20250.100.110.100.110.115.00%44,025
Mar 13, 20250.100.100.100.100.105.26%8,000
Mar 12, 20250.090.100.090.100.105.56%69,000
Mar 11, 20250.080.090.080.090.095.88%87,100
Mar 10, 20250.090.090.080.090.09-5.56%32,000
Mar 7, 20250.090.090.090.090.0912.50%247,000
Mar 6, 20250.080.090.080.080.086.67%150,000
Mar 5, 20250.080.080.080.080.08-45,100
Mar 4, 20250.080.080.080.080.08-3,000
Mar 3, 20250.080.080.080.080.08-82,000
Feb 28, 20250.080.080.080.080.08-109,000
Feb 27, 20250.070.080.070.080.087.14%97,118
Feb 26, 20250.070.070.070.070.077.69%24,100
Feb 25, 20250.070.070.070.070.07-122,002
Feb 24, 20250.070.070.070.070.07-5,300
Feb 21, 20250.070.070.070.070.07-7.14%173,701