Skip to main content
Blue Star Gold Corp. (TSXV:BAU)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Jun 5, 2025, 3:03 PM EDT

Blue Star Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.080.080.080.080.08-675,274
Jun 4, 20250.080.080.080.080.08-200,000
Jun 3, 20250.080.080.080.080.08--
Jun 2, 20250.080.080.080.080.08-100,000
May 30, 20250.080.080.080.080.08-76,800
May 29, 20250.080.080.080.080.08-16,000
May 28, 20250.080.080.080.080.08-46,400
May 27, 20250.080.080.080.080.08-4,006
May 26, 20250.080.080.080.080.08-13,100
May 23, 20250.090.090.080.080.08-11.11%263,100
May 22, 20250.100.100.090.090.09-10.00%34,000
May 21, 20250.100.100.100.100.10-2,000
May 20, 20250.100.100.100.100.105.26%38,400
May 16, 20250.090.100.090.100.105.56%3,000
May 15, 20250.090.090.090.090.09-4,000
May 14, 20250.100.100.090.090.09-10.00%14,100
May 13, 20250.090.100.090.100.10-5,500
May 12, 20250.090.100.080.100.1017.65%219,000
May 9, 20250.090.090.090.090.096.25%34,000
May 8, 20250.080.080.080.080.08--
May 7, 20250.090.090.080.080.08-5.88%25,000
May 6, 20250.080.090.080.090.09-11,000
May 5, 20250.090.090.080.090.096.25%520,000
May 2, 20250.100.100.080.080.08-11.11%243,300
May 1, 20250.090.090.090.090.09-5.26%20,000
Apr 30, 20250.090.100.090.100.10-5.00%76,000
Apr 29, 20250.100.100.100.100.10-79,500
Apr 28, 20250.090.100.090.100.10-9,000
Apr 25, 20250.100.100.100.100.10-20,000
Apr 24, 20250.100.100.100.100.10-24,500
Apr 23, 20250.100.100.100.100.10-2,000
Apr 22, 20250.100.100.100.100.10-50,000
Apr 21, 20250.100.100.100.100.10--
Apr 17, 20250.100.100.090.100.10-31,510
Apr 16, 20250.100.100.090.100.10-41,000
Apr 15, 20250.100.100.100.100.10--
Apr 14, 20250.100.100.100.100.10-22,500
Apr 11, 20250.090.100.080.100.105.26%124,000
Apr 10, 20250.100.100.100.100.10-103,120
Apr 9, 20250.100.100.100.100.105.56%3,023
Apr 8, 20250.100.100.090.090.09-5.26%5,000
Apr 7, 20250.090.100.090.100.10-41,100
Apr 4, 20250.100.100.100.100.10-5.00%124,007
Apr 3, 20250.110.110.100.100.10-167,500
Apr 2, 20250.110.110.100.100.10-9.09%81,500
Apr 1, 20250.130.130.110.110.11-13,400
Mar 31, 20250.110.110.110.110.11-4.35%22,000
Mar 28, 20250.120.120.120.120.12-8.00%15,000
Mar 27, 20250.110.130.110.130.1325.00%20,000
Mar 26, 20250.110.110.100.100.10-23.08%96,000