Skip to main content
logo
Blue Star Gold Corp. (TSXV:BAU)
Canada flag Canada · Delayed Price · Currency is CAD
0.1300
+0.0050 (4.00%)
Aug 1, 2025, 1:20 PM EDT

Exscientia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.130.130.130.130.134.00%4,532
Jul 31, 20250.130.130.130.130.13-3.85%6,500
Jul 30, 20250.140.140.130.130.13-4,408
Jul 29, 20250.140.140.130.130.13-3.70%25,708
Jul 28, 20250.130.140.130.140.14-6.90%33,615
Jul 25, 20250.130.150.130.150.15-3,000
Jul 24, 20250.140.150.140.150.15-36,000
Jul 23, 20250.140.150.130.150.153.57%18,000
Jul 22, 20250.140.140.140.140.14--
Jul 21, 20250.140.140.140.140.143.70%4,000
Jul 18, 20250.130.140.130.140.143.85%18,000
Jul 17, 20250.140.140.130.130.13-3.70%20,700
Jul 16, 20250.140.140.130.140.14-3.57%10,500
Jul 15, 20250.140.140.140.140.143.70%5,140
Jul 14, 20250.150.150.130.140.14-10.00%79,500
Jul 11, 20250.150.150.140.150.157.14%11,000
Jul 10, 20250.140.140.140.140.14--
Jul 9, 20250.150.150.140.140.14-13,300
Jul 8, 20250.140.150.140.140.14-13,500
Jul 7, 20250.150.150.140.140.14-3.45%63,519
Jul 4, 20250.150.150.150.150.15-32,600
Jul 3, 20250.150.170.150.150.153.57%24,200
Jul 2, 20250.120.140.120.140.1416.67%36,500
Jun 30, 20250.120.120.120.120.12-11,400
Jun 27, 20250.120.120.120.120.12-71,000
Jun 26, 20250.110.120.110.120.129.09%83,600
Jun 25, 20250.110.110.110.110.11-49,413
Jun 24, 20250.110.110.110.110.1110.00%82,000
Jun 23, 20250.100.100.100.100.10-4.76%1,500
Jun 20, 20250.110.110.110.110.11-44,500
Jun 19, 20250.110.110.110.110.115.00%5,000
Jun 18, 20250.110.110.100.100.10-9.09%110,900
Jun 17, 20250.110.110.110.110.11-175,500
Jun 16, 20250.100.110.100.110.1110.00%34,000
Jun 13, 20250.090.100.090.100.105.26%71,500
Jun 12, 20250.100.100.090.100.10-5.00%22,500
Jun 11, 20250.100.100.090.100.1011.11%58,000
Jun 10, 20250.090.090.090.090.09-54,000
Jun 9, 20250.090.090.090.090.095.88%31,300
Jun 6, 20250.090.090.080.090.096.25%88,000
Jun 5, 20250.080.080.080.080.08-675,300
Jun 4, 20250.080.080.080.080.08-200,000
Jun 3, 20250.080.080.080.080.08--
Jun 2, 20250.080.080.080.080.08-100,000
May 30, 20250.080.080.080.080.08-76,800
May 29, 20250.080.080.080.080.08-16,000
May 28, 20250.080.080.080.080.08-46,400
May 27, 20250.080.080.080.080.08-4,006
May 26, 20250.080.080.080.080.08-13,100
May 23, 20250.090.090.080.080.08-11.11%263,100