Skip to main content
logo
Blue Star Gold Corp. (TSXV:BAU)
Canada flag Canada · Delayed Price · Currency is CAD
0.2000
+0.0300 (17.65%)
Oct 28, 2026, 3:40 PM EDT

Blue Star Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20260.180.200.180.200.2017.65%8,500
Oct 27, 20260.170.170.170.170.173.03%35,000
Oct 26, 20260.170.170.170.170.17-25,441
Oct 23, 20260.160.170.160.170.1710.00%4,290
Oct 21, 20260.160.160.140.150.15-6.25%96,500
Oct 20, 20260.170.180.160.160.16-8.57%190,800
Oct 19, 20260.180.180.180.180.18-2.78%3,000
Oct 16, 20260.180.180.180.180.18-1,000
Oct 15, 20260.180.180.170.180.18-5.26%146,994
Oct 14, 20260.190.190.190.190.19-2,004
Oct 13, 20260.210.210.190.190.19-2.56%10,502
Oct 9, 20260.210.210.200.200.205.41%5,500
Oct 8, 20260.190.190.190.190.19-5,000
Oct 7, 20260.180.210.180.190.192.78%55,500
Oct 6, 20260.180.190.180.180.18-2.70%10,880
Oct 5, 20260.190.190.170.190.19-85,000
Oct 2, 20260.190.190.160.190.19-2.63%86,003
Oct 1, 20260.200.200.190.190.19-5.00%18,500
Sep 29, 20260.190.200.190.200.20-20,799
Sep 28, 20260.190.200.190.200.2011.11%88,600
Sep 25, 20260.190.190.180.180.18-5.26%8,000
Sep 24, 20260.170.200.160.190.1915.15%190,845
Sep 23, 20260.180.180.160.170.17-13.16%44,700
Sep 22, 20260.190.190.190.190.19-7,000
Sep 21, 20260.190.190.190.190.19-1.30%3,509
Sep 18, 20260.190.190.190.190.19-1.28%500
Sep 17, 20260.180.200.180.200.202.63%7,200
Sep 16, 20260.190.190.190.190.19-5.00%2,600
Sep 15, 20260.210.210.200.200.20-4.76%25,500
Sep 14, 20260.210.210.210.210.21-4.55%2,021
Sep 11, 20260.210.220.210.220.2210.00%50,400
Sep 10, 20260.200.200.200.200.20-4.76%3,500
Sep 9, 20260.210.210.200.210.21-9,453
Sep 8, 20260.200.210.200.210.215.00%4,900
Sep 4, 20260.210.210.200.200.20-2.44%28,530
Sep 3, 20260.220.220.210.210.21-4.65%60,500
Sep 2, 20260.220.220.220.220.222.38%500
Sep 1, 20260.210.210.210.210.21-4.55%7,100
Aug 31, 20260.210.230.210.220.224.76%46,500
Aug 28, 20260.210.210.210.210.21-4.55%3,000
Aug 27, 20260.240.240.210.220.22-4.35%58,627
Aug 26, 20260.220.240.190.230.239.52%46,500
Aug 25, 20260.210.210.210.210.21-4.55%5,622
Aug 24, 20260.200.220.190.220.2210.00%142,603
Aug 21, 20260.210.210.200.200.20-8,320
Aug 20, 20260.200.200.190.200.20-9.09%40,200
Aug 19, 20260.200.220.200.220.2210.00%23,550
Aug 18, 20260.200.200.200.200.20-4.76%2,000
Aug 17, 20260.190.210.190.210.2110.53%28,929
Aug 14, 20260.200.200.190.190.195.56%25,885