Bravern Ventures Ltd. (TSXV:BAV.H)
Canada · Delayed Price · Currency is CAD 0.0750
-0.0050 (-6.25%)
Aug 10, 2026, 2:38 PM EST
Bravern Ventures Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 50,000 |
| Aug 7, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 49,000 |
| Jul 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 1,000 |
| May 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 10,000 |
| May 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50% | 1,466 |
| May 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.29% | 1,000 |
| May 12, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -30.00% | 115,000 |
| May 4, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -25.93% | 1,000 |
| Apr 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 35.00% | 500 |
| Apr 29, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -16.67% | 75,500 |
| Apr 2, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -14.29% | 40,000 |
| Apr 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 19,500 |
| Mar 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | 500 |