Skip to main content
logo
Bell Copper Corporation (TSXV:BCU)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0100 (-14.29%)
Apr 2, 2026, 3:27 PM EST

Bell Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20260.080.080.060.060.06-14.29%181,025
Apr 1, 20260.080.080.070.070.07-39,000
Mar 30, 20260.070.070.070.070.07-4,392
Mar 27, 20260.080.080.070.070.07-12.50%113,001
Mar 26, 20260.080.080.080.080.08-441,175
Mar 25, 20260.080.080.080.080.08-56,250
Mar 24, 20260.080.080.080.080.0814.29%38,000
Mar 23, 20260.080.080.070.070.07-6.67%5,500
Mar 20, 20260.080.080.080.080.08-10,000
Mar 19, 20260.080.080.080.080.08-30,535
Mar 18, 20260.080.080.080.080.08-86,000
Mar 17, 20260.080.080.080.080.08-6.25%79,249
Mar 16, 20260.080.080.080.080.08-1,637
Mar 13, 20260.080.080.080.080.086.67%205,481
Mar 12, 20260.080.080.080.080.08-6.25%1,125
Mar 11, 20260.080.080.070.080.08-22,512
Mar 10, 20260.080.080.080.080.08-67,225
Mar 9, 20260.080.080.080.080.08-51,982
Mar 6, 20260.080.080.080.080.086.67%686,030
Mar 5, 20260.080.080.080.080.087.14%47,172
Mar 4, 20260.070.070.070.070.07-8,000
Mar 3, 20260.080.080.070.070.07-15,156
Mar 2, 20260.080.080.070.070.07-6.67%47,877
Feb 27, 20260.070.080.070.080.087.14%71,164
Feb 26, 20260.070.070.070.070.07-21,627
Feb 25, 20260.070.070.070.070.077.69%17,000
Feb 24, 20260.070.070.070.070.07-14,825
Feb 18, 20260.080.080.070.070.07-7.14%39,995
Feb 17, 20260.080.080.070.070.07-24,657
Feb 12, 20260.080.080.070.070.07-6.67%37,146
Feb 11, 20260.080.080.070.080.08-5,000
Feb 10, 20260.080.080.080.080.08-60,867
Feb 9, 20260.070.080.070.080.0815.38%80,190
Feb 6, 20260.060.070.060.070.078.33%77,370
Feb 5, 20260.070.070.060.060.06-7.69%27,085
Feb 4, 20260.070.070.070.070.07-63,006
Feb 3, 20260.070.070.070.070.07-7.14%36,625
Feb 2, 20260.070.070.070.070.07-19,207
Jan 30, 20260.070.070.070.070.07-57,882
Jan 29, 20260.070.070.070.070.07-81,822
Jan 28, 20260.070.070.070.070.077.69%62,522
Jan 27, 20260.070.070.070.070.07-7.14%47,740
Jan 26, 20260.060.070.060.070.0727.27%229,549
Jan 21, 20260.060.060.060.060.06-123,728
Jan 20, 20260.060.060.060.060.06-8.33%104,593
Jan 19, 20260.060.060.060.060.069.09%11,385
Jan 16, 20260.060.060.060.060.06-69,086
Jan 15, 20260.070.070.060.060.06-8.33%128,235
Jan 14, 20260.060.060.060.060.06-75,100
Jan 13, 20260.060.060.060.060.06-242,000