Skip to main content
logo
Bell Copper Corporation (TSXV:BCU)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Sep 24, 2026, 9:30 AM EST

Bell Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20260.070.070.070.070.07-10,000
Sep 23, 20260.080.080.070.070.07-137,000
Sep 22, 20260.080.080.070.070.07-6.67%57,024
Sep 21, 20260.070.080.070.080.0815.38%89,700
Sep 16, 20260.070.070.060.070.07-7.14%11,337
Sep 15, 20260.070.070.070.070.077.69%1,600
Sep 14, 20260.060.070.060.070.078.33%50,377
Sep 10, 20260.060.060.060.060.06-7.69%10,300
Sep 4, 20260.070.070.070.070.07-15,701
Sep 2, 20260.070.070.070.070.078.33%24,000
Sep 1, 20260.070.070.060.060.06-14.29%92,000
Aug 31, 20260.070.070.070.070.07-6,692
Aug 28, 20260.070.070.070.070.0716.67%31,066
Aug 27, 20260.080.080.060.060.06-20.00%164,212
Aug 26, 20260.080.080.080.080.08-7,000
Aug 25, 20260.080.080.080.080.08-45,000
Aug 24, 20260.080.080.080.080.08-23,112
Aug 21, 20260.080.080.080.080.08-6.25%39,207
Aug 20, 20260.080.080.080.080.0814.29%4,500
Aug 19, 20260.080.080.070.070.07-11,000
Aug 18, 20260.070.070.070.070.07-12.50%4,300
Aug 14, 20260.080.080.080.080.086.67%50,500
Aug 13, 20260.080.080.080.080.08-40,000
Aug 12, 20260.070.080.070.080.08-117,100
Aug 10, 20260.080.080.080.080.08-12,697
Aug 7, 20260.070.080.070.080.087.14%30,000
Aug 5, 20260.080.080.070.070.07-50,000
Jul 29, 20260.070.070.070.070.07-6.67%82,000
Jul 28, 20260.080.080.080.080.08-6.25%31,000
Jul 24, 20260.080.080.080.080.086.67%5,000
Jul 23, 20260.080.080.080.080.08-10,024
Jul 22, 20260.080.080.080.080.08-62,500
Jul 21, 20260.080.080.080.080.08-6.25%36,009
Jul 20, 20260.080.080.080.080.086.67%2,500
Jul 17, 20260.080.080.080.080.08-6.25%81,676
Jul 16, 20260.080.080.080.080.08-3,461
Jul 15, 20260.080.080.080.080.08-30,000
Jul 14, 20260.080.080.080.080.08-4,005
Jul 10, 20260.080.080.080.080.086.67%5,000
Jul 9, 20260.080.080.080.080.08-6.25%4,400
Jul 7, 20260.080.080.080.080.08-23,000
Jul 6, 20260.080.080.080.080.086.67%1,000
Jul 3, 20260.080.080.080.080.08-6.25%1,000
Jul 2, 20260.080.080.080.080.08-153,025
Jun 29, 20260.080.080.080.080.08-4,756
Jun 25, 20260.080.080.080.080.086.67%1,200
Jun 24, 20260.080.080.080.080.08-19,000
Jun 23, 20260.080.080.080.080.08-40,000
Jun 22, 20260.080.080.080.080.08-6.25%3,380
Jun 19, 20260.080.080.080.080.086.67%8,000