Skip to main content
logo
Bell Copper Corporation (TSXV:BCU)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
May 26, 2026, 12:16 PM EST

Bell Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20260.080.080.080.080.08-30,500
May 21, 20260.100.100.080.080.08-20.00%164,297
May 20, 20260.090.100.090.100.1011.11%62,000
May 19, 20260.090.090.090.090.09-5.26%20,142
May 15, 20260.090.100.090.100.105.56%147,661
May 14, 20260.090.090.090.090.0912.50%37,165
May 13, 20260.080.090.080.080.08-50,030
May 12, 20260.080.080.070.080.0814.29%44,000
May 11, 20260.070.070.070.070.07-2,000
May 8, 20260.080.080.070.070.07-180,205
May 7, 20260.070.070.070.070.07-6.67%5,360
May 6, 20260.080.080.080.080.08-6.25%1,000
May 4, 20260.080.090.070.080.086.67%20,058
Apr 29, 20260.080.080.080.080.08-6.25%98,010
Apr 27, 20260.080.080.080.080.086.67%3,350
Apr 24, 20260.080.080.070.080.08-16.67%377,789
Apr 23, 20260.090.090.090.090.09-50,039
Apr 22, 20260.080.090.080.090.09-26,194
Apr 21, 20260.090.090.090.090.09-5.26%15,603
Apr 20, 20260.100.100.100.100.10-60,927
Apr 17, 20260.080.100.080.100.1011.76%92,677
Apr 16, 20260.080.090.080.090.096.25%73,620
Apr 15, 20260.080.080.070.080.086.67%22,200
Apr 14, 20260.080.080.080.080.08-6.25%28,040
Apr 13, 20260.090.090.080.080.08-37,547
Apr 10, 20260.080.080.080.080.086.67%23,653
Apr 8, 20260.070.080.070.080.0815.38%113,274
Apr 7, 20260.070.070.070.070.07-7.14%60,583
Apr 6, 20260.070.070.070.070.0716.67%25,392
Apr 2, 20260.080.080.060.060.06-14.29%181,025
Apr 1, 20260.080.080.070.070.07-39,000
Mar 30, 20260.070.070.070.070.07-4,392
Mar 27, 20260.080.080.070.070.07-12.50%113,001
Mar 26, 20260.080.080.080.080.08-441,175
Mar 25, 20260.080.080.080.080.08-56,250
Mar 24, 20260.080.080.080.080.0814.29%38,000
Mar 23, 20260.080.080.070.070.07-6.67%5,500
Mar 20, 20260.080.080.080.080.08-10,000
Mar 19, 20260.080.080.080.080.08-30,535
Mar 18, 20260.080.080.080.080.08-86,000
Mar 17, 20260.080.080.080.080.08-6.25%79,249
Mar 16, 20260.080.080.080.080.08-1,637
Mar 13, 20260.080.080.080.080.086.67%205,481
Mar 12, 20260.080.080.080.080.08-6.25%1,125
Mar 11, 20260.080.080.070.080.08-22,512
Mar 10, 20260.080.080.080.080.08-67,225
Mar 9, 20260.080.080.080.080.08-51,982
Mar 6, 20260.080.080.080.080.086.67%686,030
Mar 5, 20260.080.080.080.080.087.14%47,172
Mar 4, 20260.070.070.070.070.07-8,000