Skip to main content
logo
Bell Copper Corporation (TSXV:BCU)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
+0.0100 (16.67%)
Aug 28, 2026, 12:25 PM EST

Bell Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20260.070.070.070.070.0716.67%31,066
Aug 27, 20260.080.080.060.060.06-20.00%164,212
Aug 26, 20260.080.080.080.080.08-7,000
Aug 25, 20260.080.080.080.080.08-45,000
Aug 24, 20260.080.080.080.080.08-23,112
Aug 21, 20260.080.080.080.080.08-6.25%39,207
Aug 20, 20260.080.080.080.080.0814.29%4,500
Aug 19, 20260.080.080.070.070.07-11,000
Aug 18, 20260.070.070.070.070.07-12.50%4,300
Aug 14, 20260.080.080.080.080.086.67%50,500
Aug 13, 20260.080.080.080.080.08-40,000
Aug 12, 20260.070.080.070.080.08-117,100
Aug 10, 20260.080.080.080.080.08-12,697
Aug 7, 20260.070.080.070.080.087.14%30,000
Aug 5, 20260.080.080.070.070.07-50,000
Jul 29, 20260.070.070.070.070.07-6.67%82,000
Jul 28, 20260.080.080.080.080.08-6.25%31,000
Jul 24, 20260.080.080.080.080.086.67%5,000
Jul 23, 20260.080.080.080.080.08-10,024
Jul 22, 20260.080.080.080.080.08-62,500
Jul 21, 20260.080.080.080.080.08-6.25%36,009
Jul 20, 20260.080.080.080.080.086.67%2,500
Jul 17, 20260.080.080.080.080.08-6.25%81,676
Jul 16, 20260.080.080.080.080.08-3,461
Jul 15, 20260.080.080.080.080.08-30,000
Jul 14, 20260.080.080.080.080.08-4,005
Jul 10, 20260.080.080.080.080.086.67%5,000
Jul 9, 20260.080.080.080.080.08-6.25%4,400
Jul 7, 20260.080.080.080.080.08-23,000
Jul 6, 20260.080.080.080.080.086.67%1,000
Jul 3, 20260.080.080.080.080.08-6.25%1,000
Jul 2, 20260.080.080.080.080.08-153,025
Jun 29, 20260.080.080.080.080.08-4,756
Jun 25, 20260.080.080.080.080.086.67%1,200
Jun 24, 20260.080.080.080.080.08-19,000
Jun 23, 20260.080.080.080.080.08-40,000
Jun 22, 20260.080.080.080.080.08-6.25%3,380
Jun 19, 20260.080.080.080.080.086.67%8,000
Jun 16, 20260.080.080.080.080.08-6.25%15,200
Jun 15, 20260.080.080.080.080.086.67%1,358
Jun 12, 20260.070.080.070.080.08-1,085,756
Jun 11, 20260.080.080.080.080.08-6.25%27,500
Jun 9, 20260.080.090.080.080.08-21,300
Jun 8, 20260.080.080.080.080.08-27,030
Jun 4, 20260.090.090.080.080.08-5.88%17,020
Jun 3, 20260.090.090.090.090.096.25%5,847
May 29, 20260.080.080.080.080.08-31,002
May 27, 20260.080.080.080.080.08-13,000
May 26, 20260.080.080.070.080.08-99,534
May 25, 20260.080.080.080.080.08-30,500