Skip to main content
logo
Bell Copper Corporation (TSXV:BCU)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Aug 10, 2026, 3:46 PM EST

Bell Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.080.080.080.080.08-12,697
Aug 7, 20260.070.080.070.080.087.14%30,000
Aug 5, 20260.080.080.070.070.07-50,000
Jul 29, 20260.070.070.070.070.07-6.67%82,000
Jul 28, 20260.080.080.080.080.08-6.25%31,000
Jul 24, 20260.080.080.080.080.086.67%5,000
Jul 23, 20260.080.080.080.080.08-10,024
Jul 22, 20260.080.080.080.080.08-62,500
Jul 21, 20260.080.080.080.080.08-6.25%36,009
Jul 20, 20260.080.080.080.080.086.67%2,500
Jul 17, 20260.080.080.080.080.08-6.25%81,676
Jul 16, 20260.080.080.080.080.08-3,461
Jul 15, 20260.080.080.080.080.08-30,000
Jul 14, 20260.080.080.080.080.08-4,005
Jul 10, 20260.080.080.080.080.086.67%5,000
Jul 9, 20260.080.080.080.080.08-6.25%4,400
Jul 7, 20260.080.080.080.080.08-23,000
Jul 6, 20260.080.080.080.080.086.67%1,000
Jul 3, 20260.080.080.080.080.08-6.25%1,000
Jul 2, 20260.080.080.080.080.08-153,025
Jun 29, 20260.080.080.080.080.08-4,756
Jun 25, 20260.080.080.080.080.086.67%1,200
Jun 24, 20260.080.080.080.080.08-19,000
Jun 23, 20260.080.080.080.080.08-40,000
Jun 22, 20260.080.080.080.080.08-6.25%3,380
Jun 19, 20260.080.080.080.080.086.67%8,000
Jun 16, 20260.080.080.080.080.08-6.25%15,200
Jun 15, 20260.080.080.080.080.086.67%1,358
Jun 12, 20260.070.080.070.080.08-1,085,756
Jun 11, 20260.080.080.080.080.08-6.25%27,500
Jun 9, 20260.080.090.080.080.08-21,300
Jun 8, 20260.080.080.080.080.08-27,030
Jun 4, 20260.090.090.080.080.08-5.88%17,020
Jun 3, 20260.090.090.090.090.096.25%5,847
May 29, 20260.080.080.080.080.08-31,002
May 27, 20260.080.080.080.080.08-13,000
May 26, 20260.080.080.070.080.08-99,534
May 25, 20260.080.080.080.080.08-30,500
May 21, 20260.100.100.080.080.08-20.00%164,297
May 20, 20260.090.100.090.100.1011.11%62,000
May 19, 20260.090.090.090.090.09-5.26%20,142
May 15, 20260.090.100.090.100.105.56%147,661
May 14, 20260.090.090.090.090.0912.50%37,165
May 13, 20260.080.090.080.080.08-50,030
May 12, 20260.080.080.070.080.0814.29%44,000
May 11, 20260.070.070.070.070.07-2,000
May 8, 20260.080.080.070.070.07-180,205
May 7, 20260.070.070.070.070.07-6.67%5,360
May 6, 20260.080.080.080.080.08-6.25%1,000
May 4, 20260.080.090.070.080.086.67%20,058