Belmont Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	229,800
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-	1,932
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	20,073
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-	195,000
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-	6,646
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-	1,100
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-	11,255
May 29, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	57,371
May 28, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	275,375
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-	332,010
May 26, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	59,001
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	89,292
May 22, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	9,879
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-	2,029
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-	236,680
May 19, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	1,221,354
May 15, 2026	0.04	0.04	0.03	0.03	0.03	-	65,398
May 14, 2026	0.04	0.04	0.03	0.03	0.03	-	10,547
May 13, 2026	0.03	0.03	0.03	0.03	0.03	-	167,046
May 12, 2026	0.04	0.04	0.03	0.03	0.03	-	9,400
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-	11,014
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-	62,332
May 6, 2026	0.03	0.03	0.03	0.03	0.03	-	145,000
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-	1,120
May 1, 2026	0.03	0.03	0.03	0.03	0.03	-	3,643
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	5,694
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	6,714
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-	35,000
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	188,283
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-	56,266
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	12,582
Apr 14, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	59,110
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-	17,100
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-	149,520
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-	3,325
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-	117,000
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-	8,900
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	-	344,920
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-	12,935
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	31,372
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	15,700
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	3,000
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	1,001
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-	44,937
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	-	112,229
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	12,628
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-	22,482
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-	2,090
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-	54,240
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-	360,083