Belmont Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.06	0.06	0.05	0.05	-	-	128,554
Sep 10, 2026	0.05	0.06	0.05	0.05	0.05	11.11%	1,345,643
Sep 9, 2026	0.04	0.06	0.04	0.05	0.05	28.57%	977,430
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	-	27,103
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	-	170,903
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	-	336,660
Sep 1, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	124,007
Aug 31, 2026	0.04	0.04	0.03	0.03	0.03	-	210,643
Aug 28, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	92,200
Aug 26, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	1,334
Aug 20, 2026	0.03	0.03	0.03	0.03	0.03	-	73,341
Aug 19, 2026	0.03	0.03	0.03	0.03	0.03	-	671,300
Aug 18, 2026	0.03	0.03	0.03	0.03	0.03	-	10,000
Aug 17, 2026	0.04	0.04	0.03	0.03	0.03	-	15,082
Aug 13, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	18,107
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	2,500
Aug 6, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	3,948
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	1,136
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	11,250
Jul 24, 2026	0.03	0.04	0.03	0.04	0.04	-	25,868
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	-	1,048
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	3,072
Jul 6, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	6,769
Jul 2, 2026	0.04	0.04	0.03	0.04	0.04	-	534,864
Jun 30, 2026	0.04	0.04	0.03	0.04	0.04	-	13,000
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	1,362
Jun 25, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	140,917
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-	18,480
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-	161,321
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	2,764
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	-	183,100
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-	69,149
Jun 16, 2026	0.04	0.04	0.03	0.04	0.04	-	12,859
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	70,953
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	1,120
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	71,952
Jun 10, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	229,800
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-	1,932
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	20,073
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-	195,000
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-	6,646
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-	1,100
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-	11,255
May 29, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	57,371
May 28, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	275,375
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-	332,010
May 26, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	59,001
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	89,292
May 22, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	9,879