BE Resources Inc. (TSXV:BER.H)
Canada
· Delayed Price · Currency is CAD 0.0650
0.00 (0.00%)
At close: Apr 10, 2025
BE Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 1,000 |
| Mar 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 20,000 |
| Mar 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 5,091 |
| Mar 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15.38% | 25,000 |
| Mar 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 30.00% | 11,933 |