Skip to main content
logo
BE Resources Inc. (TSXV:BER.H)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Apr 9, 2026, 9:30 AM EST

BE Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 20260.090.090.080.080.08-5.88%6,685
Mar 17, 20260.090.090.090.090.09-19.05%557
Mar 16, 20260.110.110.110.110.1123.53%1,000
Mar 11, 20260.090.090.090.090.09-1,000
Mar 10, 20260.090.090.090.090.096.25%5,000
Mar 2, 20260.090.090.080.080.08-5.88%35,000
Feb 27, 20260.090.090.090.090.09-15.00%8,000
Feb 9, 20260.100.100.090.100.10-29,500
Feb 6, 20260.100.100.100.100.10-31,500
Feb 5, 20260.100.100.100.100.10-3,004
Feb 4, 20260.100.100.100.100.10-30,003
Feb 3, 20260.100.100.100.100.10-11,500
Feb 2, 20260.100.100.100.100.10100.00%19,000
Jan 26, 20260.050.050.050.050.05-2,000
Jan 14, 20260.050.050.050.050.0511.11%2,000
Dec 30, 20250.050.050.050.050.05-10.00%11,000
Dec 23, 20250.050.050.050.050.05-62,000
Nov 18, 20250.050.050.050.050.05-2,400
Oct 20, 20250.050.050.050.050.05-9,000