Longview Capital (No. 1) Inc. (TSXV:BER.H)
Canada · Delayed Price · Currency is CAD 0.0650
0.00 (0.00%)
Oct 5, 2026, 12:52 PM EDT
Longview Capital (No. 1) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,000 |
| Sep 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,000 |
| Sep 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 1,000 |
| Sep 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,071 |
| Aug 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,333 |
| Jul 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,000 |
| Jul 22, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 10,000 |
| Jul 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,000 |
| Jul 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15.38% | 1,666 |
| May 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -18.75% | 2,001 |