Braille Energy Systems Inc. (TSXV:BES)
Canada
· Delayed Price · Currency is CAD 0.0550
-0.0050 (-8.33%)
Jul 11, 2025, 3:52 PM EDT
Braille Energy Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -8.33% | 106,833 |
| Jul 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10,016 |
| Jul 8, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 16,500 |
| Jul 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 6,000 |
| Jul 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 13,100 |
| Jul 3, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 2,000 |
| Jul 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 15,300 |
| Jun 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 7,900 |
| Jun 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 41,400 |
| Jun 26, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -8.33% | 13,500 |
| Jun 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 13,000 |
| Jun 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 59,441 |
| Jun 20, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 65,000 |
| Jun 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 18, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 9,000 |
| Jun 17, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 20.00% | 168,500 |
| Jun 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 3,500 |
| Jun 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 17,000 |
| Jun 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,600 |
| Jun 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 16,000 |
| Jun 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 9,100 |
| Jun 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 33,000 |
| Jun 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11,000 |
| Jun 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 13,000 |
| Jun 4, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 134,500 |
| Jun 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 87,300 |
| May 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 11,000 |
| May 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 73,010 |
| May 28, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 9.09% | 126,700 |
| May 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| May 26, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 22,000 |
| May 23, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 38,100 |
| May 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 11,500 |
| May 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 2,040 |
| May 20, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 41,010 |
| May 16, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 34,000 |
| May 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 14,000 |
| May 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,200 |
| May 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 40,200 |
| May 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 110,000 |
| May 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 14,500 |
| May 6, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 113,400 |
| May 5, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -10.00% | 215,700 |
| May 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 16,310 |
| May 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 32,800 |