Skip to main content
Braille Energy Systems Inc. (TSXV:BES)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Jun 6, 2025, 12:49 PM EDT

Braille Energy Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.050.050.050.050.05-3,000
Jun 5, 20250.050.050.050.050.05-9.09%13,000
Jun 4, 20250.060.060.050.060.06-134,500
Jun 3, 20250.060.060.060.060.06--
Jun 2, 20250.060.060.060.060.06-8.33%87,300
May 30, 20250.060.060.060.060.06-7.69%11,000
May 29, 20250.070.070.070.070.078.33%73,010
May 28, 20250.050.060.050.060.069.09%126,700
May 27, 20250.060.060.060.060.06--
May 26, 20250.050.060.050.060.06-22,000
May 23, 20250.050.060.050.060.0610.00%38,100
May 22, 20250.050.050.050.050.0511.11%11,500
May 21, 20250.050.050.050.050.05-10.00%2,040
May 20, 20250.060.060.050.050.05-9.09%41,010
May 16, 20250.050.060.050.060.0610.00%34,000
May 15, 20250.050.050.050.050.05-14,000
May 14, 20250.050.050.050.050.05--
May 13, 20250.050.050.050.050.05-4,200
May 12, 20250.050.050.050.050.0511.11%40,200
May 9, 20250.050.050.050.050.05-110,000
May 8, 20250.050.050.050.050.05--
May 7, 20250.050.050.050.050.05-14,500
May 6, 20250.040.050.040.050.05-113,400
May 5, 20250.050.050.040.050.05-10.00%215,700
May 2, 20250.050.050.050.050.0511.11%16,310
May 1, 20250.050.050.050.050.05-32,800
Apr 30, 20250.050.050.050.050.05-12,000
Apr 29, 20250.050.050.050.050.05-10.00%31,643
Apr 28, 20250.050.050.050.050.05-6,200
Apr 25, 20250.050.050.050.050.05-24,600
Apr 24, 20250.060.060.050.050.05-9.09%58,000
Apr 23, 20250.050.060.050.060.0610.00%22,700
Apr 22, 20250.050.050.050.050.05-6,000
Apr 21, 20250.050.050.050.050.05-17,300
Apr 17, 20250.050.050.050.050.05--
Apr 16, 20250.050.050.050.050.05-9.09%217,000
Apr 15, 20250.060.060.060.060.0610.00%11,000
Apr 14, 20250.050.050.050.050.05-1,300
Apr 11, 20250.050.060.050.050.05-9.09%14,000
Apr 10, 20250.060.060.060.060.06-3,000
Apr 9, 20250.050.060.050.060.06-29,800
Apr 8, 20250.050.060.050.060.06-8.33%47,100
Apr 7, 20250.060.060.050.060.069.09%46,000
Apr 4, 20250.060.070.060.060.06-8.33%79,000
Apr 3, 20250.050.060.050.060.06-190,000
Apr 2, 20250.060.060.060.060.06--
Apr 1, 20250.050.060.050.060.06-27,000
Mar 31, 20250.060.060.050.060.06-282,909
Mar 28, 20250.060.060.060.060.06-21,000
Mar 27, 20250.060.060.060.060.06-55,000