Skip to main content
logo

Braille Energy Systems Inc. (TSXV:BES)

Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0050 (9.09%)
Aug 1, 2025, 3:45 PM EDT

United States Steel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.060.060.050.060.069.09%15,000
Jul 31, 20250.060.060.060.060.06-12,200
Jul 30, 20250.060.060.060.060.06-8.33%9,100
Jul 29, 20250.050.060.050.060.069.09%48,100
Jul 28, 20250.060.060.050.060.06-14,028
Jul 25, 20250.050.060.050.060.0610.00%41,000
Jul 24, 20250.050.050.050.050.05-16.67%1,300
Jul 23, 20250.060.060.060.060.06-5,200
Jul 22, 20250.050.060.050.060.0620.00%25,000
Jul 21, 20250.050.050.050.050.05--
Jul 18, 20250.060.060.050.050.05-9.09%5,000
Jul 17, 20250.060.060.060.060.06-1,100
Jul 16, 20250.060.060.060.060.06-11,113
Jul 15, 20250.060.060.060.060.0610.00%22,500
Jul 14, 20250.060.060.050.050.05-9.09%7,223
Jul 11, 20250.060.060.050.060.06-8.33%106,833
Jul 10, 20250.060.060.060.060.06--
Jul 9, 20250.060.060.060.060.06-10,016
Jul 8, 20250.060.070.060.060.06-16,500
Jul 7, 20250.060.060.060.060.06-6,000
Jul 4, 20250.060.060.060.060.069.09%13,100
Jul 3, 20250.050.060.050.060.06-2,000
Jul 2, 20250.060.060.060.060.06-15,300
Jun 30, 20250.060.060.060.060.06-7,900
Jun 27, 20250.060.060.060.060.06-41,400
Jun 26, 20250.070.070.060.060.06-8.33%13,500
Jun 25, 20250.060.060.060.060.06-13,000
Jun 24, 20250.060.060.060.060.06--
Jun 23, 20250.060.060.060.060.06-59,441
Jun 20, 20250.070.070.060.060.06-65,000
Jun 19, 20250.060.060.060.060.06--
Jun 18, 20250.060.060.050.060.06-9,000
Jun 17, 20250.050.070.050.060.0620.00%168,500
Jun 16, 20250.050.050.050.050.05-3,500
Jun 13, 20250.050.050.050.050.05-17,000
Jun 12, 20250.050.050.050.050.05-2,600
Jun 11, 20250.050.050.050.050.05-16,000
Jun 10, 20250.050.050.050.050.05-9,100
Jun 9, 20250.050.050.050.050.05-33,000
Jun 6, 20250.050.050.050.050.05-11,000
Jun 5, 20250.050.050.050.050.05-9.09%13,000
Jun 4, 20250.060.060.050.060.06-134,500
Jun 3, 20250.060.060.060.060.06--
Jun 2, 20250.060.060.060.060.06-8.33%87,300
May 30, 20250.060.060.060.060.06-7.69%11,000
May 29, 20250.070.070.070.070.078.33%73,010
May 28, 20250.050.060.050.060.069.09%126,700
May 27, 20250.060.060.060.060.06--
May 26, 20250.050.060.050.060.06-22,000
May 23, 20250.050.060.050.060.0610.00%38,100