Skip to main content
Braille Energy Systems Inc. (TSXV:BES)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
+0.0050 (11.11%)
May 2, 2025, 3:53 PM EDT

Braille Energy Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.050.050.050.050.0511.11%16,310
May 1, 20250.050.050.050.050.05-32,800
Apr 30, 20250.050.050.050.050.05-12,000
Apr 29, 20250.050.050.050.050.05-10.00%31,643
Apr 28, 20250.050.050.050.050.05-6,200
Apr 25, 20250.050.050.050.050.05-24,600
Apr 24, 20250.060.060.050.050.05-9.09%58,000
Apr 23, 20250.050.060.050.060.0610.00%22,700
Apr 22, 20250.050.050.050.050.05-6,000
Apr 21, 20250.050.050.050.050.05-17,300
Apr 17, 20250.050.050.050.050.05--
Apr 16, 20250.050.050.050.050.05-9.09%217,000
Apr 15, 20250.060.060.060.060.0610.00%11,000
Apr 14, 20250.050.050.050.050.05-1,300
Apr 11, 20250.050.060.050.050.05-9.09%14,000
Apr 10, 20250.060.060.060.060.06-3,000
Apr 9, 20250.050.060.050.060.06-29,800
Apr 8, 20250.050.060.050.060.06-8.33%47,100
Apr 7, 20250.060.060.050.060.069.09%46,000
Apr 4, 20250.060.070.060.060.06-8.33%79,000
Apr 3, 20250.050.060.050.060.06-190,000
Apr 2, 20250.060.060.060.060.06--
Apr 1, 20250.050.060.050.060.06-27,000
Mar 31, 20250.060.060.050.060.06-282,909
Mar 28, 20250.060.060.060.060.06-21,000
Mar 27, 20250.060.060.060.060.06-55,000
Mar 26, 20250.060.060.060.060.06-2,000
Mar 25, 20250.060.060.060.060.069.09%3,000
Mar 24, 20250.060.060.060.060.06--
Mar 21, 20250.060.060.060.060.06-46,000
Mar 20, 20250.060.060.060.060.06-8.33%8,000
Mar 19, 20250.060.060.060.060.06-7.69%48,000
Mar 18, 20250.060.070.060.070.07-7.14%13,000
Mar 17, 20250.070.070.070.070.07-2,100
Mar 14, 20250.060.070.060.070.077.69%8,000
Mar 13, 20250.070.070.070.070.07-2,100
Mar 12, 20250.070.070.070.070.07-25,900
Mar 11, 20250.060.070.060.070.078.33%16,200
Mar 10, 20250.060.060.060.060.069.09%95,000
Mar 7, 20250.060.060.060.060.06-20,000
Mar 6, 20250.060.060.060.060.06-15.38%74,000
Mar 5, 20250.060.070.060.070.07-10,241
Mar 4, 20250.060.070.060.070.078.33%18,000
Mar 3, 20250.070.070.060.060.06-19,005
Feb 28, 20250.060.070.060.060.06-56,500
Feb 27, 20250.060.060.060.060.06-8,000
Feb 26, 20250.060.060.060.060.06-88,000
Feb 25, 20250.060.060.060.060.069.09%8,226
Feb 24, 20250.050.060.050.060.06-11,700
Feb 21, 20250.060.060.060.060.06-13,000