Braille Energy Systems Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	12,000
Sep 10, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	140,849
Sep 9, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	225,962
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	2,546
Sep 4, 2026	0.04	0.04	0.03	0.03	0.03	-	113,100
Sep 3, 2026	0.03	0.03	0.03	0.03	0.03	-	1,870
Sep 2, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	563,986
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	-	4,453
Aug 31, 2026	0.05	0.05	0.04	0.04	0.04	-	7,715
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	49,469
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	-	3,000
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	-	2,805
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	-	27,504
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	47,933
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	1,151,042
Aug 13, 2026	0.03	0.03	0.03	0.03	0.03	-	4,709
Aug 12, 2026	0.03	0.03	0.03	0.03	0.03	-	114,000
Aug 11, 2026	0.03	0.03	0.03	0.03	0.03	-	77,800
Aug 10, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	31,339
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	-	6,713
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	1,000
Aug 5, 2026	0.03	0.03	0.03	0.03	0.03	-	5,289
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	37,186
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	4,500
Jul 28, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	224,067
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	30,059
Jul 24, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	225,000
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	34,550
Jul 21, 2026	0.03	0.05	0.03	0.04	0.04	33.33%	465,600
Jul 20, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	12,840
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-	7,775
Jul 16, 2026	0.03	0.04	0.03	0.04	0.04	-	5,070
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	-	1,700
Jul 14, 2026	0.03	0.04	0.03	0.04	0.04	-	13,000
Jul 10, 2026	0.03	0.04	0.03	0.04	0.04	-	60,500
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	-	39,886
Jul 7, 2026	0.03	0.04	0.03	0.04	0.04	-	18,046
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	-	88,255
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	-	19,023
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	-	2,600
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	-	180,554
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	33,000
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	8,023
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	10,010
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-	1,085
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	-	72,208
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	7,135
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-	55,743