Braille Energy Systems Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.03	0.04	0.03	0.04	0.04	-	60,500
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	-	39,886
Jul 7, 2026	0.03	0.04	0.03	0.04	0.04	-	18,046
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	-	88,255
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	-	19,023
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	-	2,600
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	-	180,554
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	33,000
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	8,023
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	10,010
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-	1,085
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	-	72,208
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	7,135
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-	55,743
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	4,046
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-	2,734
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	1,500
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	4,072
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-	13,050
Jun 4, 2026	0.05	0.05	0.04	0.04	0.04	-	43,992
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-	3,295
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	198,318
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	3,533
May 27, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	73,000
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-	12,167
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	4,009
May 21, 2026	0.04	0.04	0.03	0.04	0.04	14.29%	384,501
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	240,766
May 19, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	43,892
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	53,490
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-	40,325
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-	2,011
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-	3,030
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-	37,000
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-	6,000
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-	31,265
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-	70,000
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-	35,417
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-	34,700
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-	35,272
Apr 27, 2026	0.04	0.05	0.04	0.04	0.04	-	61,300
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-	88,043
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-	86,000
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-	5,772
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	87,040
Apr 17, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	6,824
Apr 16, 2026	0.04	0.05	0.04	0.04	0.04	-	60,274
Apr 15, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	22,746
Apr 13, 2026	0.05	0.05	0.05	0.05	0.05	-	4,460