Skip to main content
Benton Resources Inc. (TSXV: BEX)
Canada flag Canada · Delayed Price · Currency is CAD
0.100
0.00 (0.00%)
Jan 21, 2025, 2:38 PM EST

Benton Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 20250.090.120.090.100.1025.00%1,463,735
Jan 16, 20250.080.080.080.080.086.67%322,200
Jan 15, 20250.080.080.080.080.08--
Jan 14, 20250.080.080.080.080.08-6.25%75,012
Jan 13, 20250.080.080.080.080.08-185,000
Jan 10, 20250.090.090.080.080.08-5.88%284,000
Jan 9, 20250.090.090.090.090.09-3,000
Jan 8, 20250.090.090.090.090.09-5.56%26,000
Jan 7, 20250.090.090.090.090.09-68,944
Jan 6, 20250.090.090.090.090.0912.50%364,000
Jan 3, 20250.080.080.080.080.08-511,600
Jan 2, 20250.080.080.080.080.086.67%1,214,000
Dec 31, 20240.080.080.080.080.08-47,500
Dec 30, 20240.080.080.070.080.08-85,000
Dec 27, 20240.080.080.080.080.08-5,000
Dec 24, 20240.080.080.080.080.08-1,000
Dec 23, 20240.080.080.080.080.087.14%296,000
Dec 20, 20240.070.070.070.070.07-2,000
Dec 19, 20240.080.080.070.070.07-6.67%235,000
Dec 18, 20240.080.080.070.080.08-36,000
Dec 17, 20240.080.080.080.080.0815.38%502,100
Dec 16, 20240.080.080.070.070.07-7.14%135,740
Dec 13, 20240.080.080.070.070.07-6.67%258,000
Dec 12, 20240.080.080.080.080.08-6.25%20,000
Dec 11, 20240.080.080.080.080.08-145,000
Dec 10, 20240.070.090.070.080.0814.29%667,100
Dec 9, 20240.080.080.070.070.07-6.67%157,000
Dec 6, 20240.080.080.080.080.08-13,000
Dec 5, 20240.080.080.080.080.08-41,000
Dec 4, 20240.080.080.080.080.08-78,000
Dec 3, 20240.080.080.080.080.087.14%5,000
Dec 2, 20240.080.080.070.070.07-6.67%183,600
Nov 29, 20240.090.090.080.080.08-6.25%181,220
Nov 28, 20240.070.080.070.080.086.67%530,700
Nov 27, 20240.080.080.080.080.08-82,125
Nov 26, 20240.090.090.080.080.08-6.25%384,707
Nov 25, 20240.090.090.080.080.08-5.88%269,900
Nov 22, 20240.090.090.080.090.09-84,500
Nov 21, 20240.090.090.090.090.09-33,200
Nov 20, 20240.090.090.080.090.09-132,000
Nov 19, 20240.080.090.080.090.096.25%65,000
Nov 18, 20240.080.080.080.080.08-5.88%81,119
Nov 15, 20240.090.090.090.090.09-5.56%569,500
Nov 14, 20240.090.090.090.090.09-89,000
Nov 13, 20240.090.090.090.090.095.88%22,000
Nov 12, 20240.090.090.090.090.09-165,011
Nov 11, 20240.090.090.090.090.09-5.56%92,400
Nov 8, 20240.090.090.090.090.09-111,000
Nov 7, 20240.090.090.090.090.09--
Nov 6, 20240.090.090.090.090.09-9,910
Nov 5, 20240.090.090.090.090.09-59,000
Nov 4, 20240.100.100.090.090.09-55,048
Nov 1, 20240.090.090.090.090.09-227,622
Oct 31, 20240.110.110.090.090.09-18.18%441,845
Oct 30, 20240.100.110.100.110.1115.79%306,500
Oct 29, 20240.100.100.100.100.10-119,302
Oct 28, 20240.100.100.100.100.10-5.00%23,700
Oct 25, 20240.100.100.100.100.105.26%84,000
Oct 24, 20240.100.100.100.100.105.56%50,000
Oct 23, 20240.090.090.090.090.09-53,332
Oct 22, 20240.090.090.090.090.09-18,500
Oct 21, 20240.100.100.090.090.09-169,700
Oct 18, 20240.110.110.090.090.09-10.00%346,635
Oct 17, 20240.120.120.100.100.10-16.67%331,000
Oct 16, 20240.090.130.090.120.1241.18%1,170,800
Oct 15, 20240.090.090.080.090.096.25%67,000
Oct 11, 20240.080.080.080.080.08-5.88%15,100
Oct 10, 20240.080.090.080.090.096.25%60,700
Oct 9, 20240.080.080.080.080.08-2,000
Oct 8, 20240.080.080.080.080.08-18,000
Oct 7, 20240.090.090.080.080.08-56,500
Oct 4, 20240.090.090.080.080.08-5.88%49,000
Oct 3, 20240.090.090.080.090.096.25%34,036
Oct 2, 20240.090.090.080.080.08-5.88%183,000
Oct 1, 20240.090.090.090.090.09-5.56%64,700
Sep 30, 20240.100.100.090.090.09-48,000
Sep 27, 20240.100.100.090.090.09-115,000
Sep 26, 20240.100.100.090.090.095.88%260,000
Sep 25, 20240.090.090.090.090.09-5.56%365,000
Sep 24, 20240.090.090.090.090.09-31,100
Sep 23, 20240.090.090.090.090.09-78,000
Sep 20, 20240.090.090.090.090.095.88%8,225
Sep 19, 20240.090.090.090.090.09-96,000
Sep 18, 20240.090.090.090.090.09-87,000
Sep 17, 20240.090.090.090.090.09--
Sep 16, 20240.090.090.080.090.09-5.56%168,600
Sep 13, 20240.080.090.080.090.0912.50%217,345
Sep 12, 20240.090.090.080.080.08-5.88%380,900
Sep 11, 20240.090.090.090.090.09--
Sep 10, 20240.080.090.080.090.096.25%12,000
Sep 9, 20240.080.080.080.080.08-1,800
Sep 6, 20240.080.080.080.080.08-25,000
Sep 5, 20240.090.090.080.080.08-28,000
Sep 4, 20240.080.080.080.080.08-5.88%232,500
Sep 3, 20240.080.090.080.090.09-5.56%38,500
Aug 30, 20240.090.090.080.090.09-203,500
Aug 29, 20240.090.090.090.090.09-51,100
Aug 28, 20240.090.100.090.090.09-31,600
Aug 27, 20240.090.090.090.090.095.88%143,300
Aug 26, 20240.100.100.080.090.09-10.53%561,626