Skip to main content
Benton Resources Inc. (TSXV:BEX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
May 20, 2025, 10:36 AM EDT

Benton Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20250.070.070.060.060.06-23,000
May 16, 20250.060.060.060.060.06-7.69%51,000
May 15, 20250.070.070.070.070.078.33%34,700
May 14, 20250.070.070.060.060.06-7.69%66,500
May 13, 20250.060.070.060.070.07-389,210
May 12, 20250.070.070.070.070.078.33%12,000
May 9, 20250.060.060.060.060.06--
May 8, 20250.070.070.060.060.06-21,700
May 7, 20250.060.070.060.060.06-7.69%162,000
May 6, 20250.070.070.060.070.07-48,000
May 5, 20250.070.070.070.070.07-11,430
May 2, 20250.070.070.070.070.07-7.14%140,000
May 1, 20250.070.070.070.070.0716.67%56,000
Apr 30, 20250.060.060.060.060.06-201,000
Apr 29, 20250.070.070.060.060.06-7.69%477,100
Apr 28, 20250.070.070.070.070.07-81,000
Apr 25, 20250.070.070.070.070.07-2,000
Apr 24, 20250.070.070.070.070.07-13.33%1,448,006
Apr 23, 20250.080.080.080.080.087.14%31,841
Apr 22, 20250.080.080.070.070.07-6.67%31,700
Apr 21, 20250.080.080.080.080.087.14%53,000
Apr 17, 20250.070.070.070.070.07-6,000
Apr 16, 20250.080.080.070.070.07-6.67%281,000
Apr 15, 20250.070.080.070.080.087.14%103,000
Apr 14, 20250.070.070.070.070.07-77,000
Apr 11, 20250.080.080.070.070.07-17,000
Apr 10, 20250.070.070.070.070.07-6.67%187,300
Apr 9, 20250.070.080.070.080.087.14%344,000
Apr 8, 20250.080.080.070.070.07-6.67%41,800
Apr 7, 20250.080.080.070.080.08-105,705
Apr 4, 20250.080.080.080.080.08-43,000
Apr 3, 20250.080.080.080.080.08-122,000
Apr 2, 20250.080.080.080.080.08-35,000
Apr 1, 20250.080.080.080.080.08-6.25%25,000
Mar 31, 20250.080.080.080.080.08-60,000
Mar 28, 20250.090.090.080.080.08-5.88%270,000
Mar 27, 20250.080.090.080.090.096.25%22,000
Mar 26, 20250.080.080.080.080.08-132,000
Mar 25, 20250.090.090.080.080.08-5.88%296,000
Mar 24, 20250.090.090.090.090.09-5.56%76,000
Mar 21, 20250.090.090.090.090.09-46,800
Mar 20, 20250.090.090.090.090.09-36,700
Mar 19, 20250.090.090.090.090.09-90,401
Mar 18, 20250.090.090.090.090.09-114,000
Mar 17, 20250.090.090.090.090.0912.50%162,000
Mar 14, 20250.080.080.080.080.08-4,000
Mar 13, 20250.090.090.080.080.08-253,200
Mar 12, 20250.080.080.080.080.086.67%180,500
Mar 11, 20250.080.080.080.080.087.14%60,000
Mar 10, 20250.080.080.070.070.07-6.67%137,300