Skip to main content
logo
Benton Resources Inc. (TSXV:BEX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0050 (-7.14%)
Oct 30, 2026, 1:02 PM EDT

Benton Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.070.070.070.070.07-7.14%373,284
Oct 29, 20260.080.080.070.070.07-6.67%206,004
Oct 28, 20260.080.080.080.080.08-195,000
Oct 27, 20260.080.080.080.080.08-38,000
Oct 26, 20260.080.080.080.080.08-6.25%100,477
Oct 23, 20260.080.080.080.080.08-39,281
Oct 22, 20260.080.080.080.080.086.67%1,500
Oct 21, 20260.080.080.070.080.08-6.25%78,010
Oct 20, 20260.080.080.080.080.08-85,010
Oct 19, 20260.080.080.080.080.086.67%94,025
Oct 16, 20260.080.080.080.080.08-136,000
Oct 15, 20260.080.080.080.080.08-6.25%6,300
Oct 14, 20260.080.080.080.080.086.67%21,000
Oct 13, 20260.080.080.080.080.08-6.25%83,075
Oct 9, 20260.080.080.080.080.08-107,000
Oct 8, 20260.080.090.080.080.086.67%856,000
Oct 7, 20260.080.080.080.080.08-6.25%40,000
Oct 6, 20260.080.080.080.080.086.67%17,747
Oct 5, 20260.080.080.080.080.08-171,000
Oct 2, 20260.080.080.070.080.08-708,366
Oct 1, 20260.080.080.080.080.08-6.25%323,000
Sep 30, 20260.080.080.080.080.08-803,770
Sep 29, 20260.090.090.080.080.08-5.88%93,500
Sep 25, 20260.090.090.080.090.096.25%132,201
Sep 24, 20260.090.090.080.080.08-5.88%184,825
Sep 23, 20260.090.090.090.090.09-5.56%49,137
Sep 22, 20260.090.090.090.090.09-25,000
Sep 21, 20260.090.090.090.090.09-81,700
Sep 18, 20260.100.100.090.090.09-379,409
Sep 17, 20260.100.100.090.090.095.88%65,050
Sep 14, 20260.090.090.090.090.09-5.56%81,925
Sep 11, 20260.100.100.090.090.09-10.00%382,500
Sep 10, 20260.100.110.100.100.10-4.76%441,000
Sep 9, 20260.120.120.100.110.11-4.55%259,597
Sep 8, 20260.120.120.110.110.11-8.33%790,112
Sep 4, 20260.110.130.110.120.129.09%1,475,378
Sep 3, 20260.100.110.100.110.1110.00%366,325
Sep 2, 20260.100.100.100.100.1011.11%1,011,100
Sep 1, 20260.100.100.090.090.09-10.00%16,055
Aug 31, 20260.100.100.090.100.1011.11%304,599
Aug 28, 20260.090.090.090.090.09-5.26%38,029
Aug 27, 20260.090.100.090.100.1011.76%290,705
Aug 25, 20260.090.090.080.090.09-10.53%268,005
Aug 24, 20260.100.100.090.100.105.56%27,515
Aug 21, 20260.090.090.090.090.095.88%43,218
Aug 20, 20260.090.090.080.090.09-413,000
Aug 19, 20260.090.090.090.090.09-22,000
Aug 18, 20260.090.090.090.090.09-157,100
Aug 17, 20260.080.090.080.090.096.25%247,002
Aug 14, 20260.080.080.080.080.08-196,116