Skip to main content
logo
Benton Resources Inc. (TSXV:BEX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
-0.0050 (-5.26%)
Aug 28, 2026, 11:30 AM EST

Benton Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20260.090.090.090.090.09-5.26%38,029
Aug 27, 20260.090.100.090.100.1011.76%290,705
Aug 25, 20260.090.090.080.090.09-10.53%268,005
Aug 24, 20260.100.100.090.100.105.56%27,515
Aug 21, 20260.090.090.090.090.095.88%43,218
Aug 20, 20260.090.090.080.090.09-413,000
Aug 19, 20260.090.090.090.090.09-22,000
Aug 18, 20260.090.090.090.090.09-157,100
Aug 17, 20260.080.090.080.090.096.25%247,002
Aug 14, 20260.080.080.080.080.08-196,116
Aug 13, 20260.090.090.080.080.08-5.88%309,095
Aug 12, 20260.090.090.090.090.09-5,501
Aug 11, 20260.090.090.090.090.09-1,670
Aug 10, 20260.090.090.090.090.096.25%16,225
Aug 7, 20260.080.080.080.080.08-5.88%151,071
Aug 5, 20260.090.090.090.090.09-24,345
Aug 4, 20260.090.090.090.090.096.25%103,702
Jul 31, 20260.080.080.080.080.08-113,000
Jul 30, 20260.080.080.080.080.08-211,005
Jul 29, 20260.090.090.080.080.08-5.88%200,090
Jul 28, 20260.090.090.090.090.09-3,756
Jul 27, 20260.090.090.090.090.096.25%365,010
Jul 24, 20260.080.080.080.080.08-17,000
Jul 22, 20260.080.080.080.080.08-151,506
Jul 21, 20260.080.080.080.080.08-11,010
Jul 20, 20260.080.080.080.080.08-61,795
Jul 17, 20260.090.090.080.080.08-11.11%139,641
Jul 16, 20260.090.090.090.090.0912.50%92,200
Jul 14, 20260.080.080.080.080.08-5.88%14,000
Jul 13, 20260.090.090.090.090.096.25%12,000
Jul 10, 20260.090.090.080.080.08-31,942
Jul 9, 20260.090.090.080.080.08-11.11%206,056
Jul 8, 20260.090.090.090.090.09-41,300
Jul 7, 20260.100.100.090.090.09-175,060
Jul 6, 20260.090.090.090.090.095.88%132,257
Jul 3, 20260.090.090.090.090.09-5.56%4,469
Jun 30, 20260.090.090.090.090.09-28,793
Jun 29, 20260.090.090.090.090.095.88%29,680
Jun 26, 20260.090.090.090.090.096.25%27,420
Jun 25, 20260.090.090.080.080.08-49,000
Jun 24, 20260.080.080.080.080.08-8,300
Jun 23, 20260.080.080.080.080.08-25,250
Jun 22, 20260.080.080.080.080.08-5.88%70,100
Jun 19, 20260.090.090.090.090.09-52,353
Jun 18, 20260.090.090.090.090.09-58,234
Jun 17, 20260.090.090.090.090.09-5.56%40,245
Jun 16, 20260.090.090.090.090.095.88%96,300
Jun 15, 20260.090.090.090.090.09-56,000
Jun 12, 20260.090.090.090.090.09-112,000
Jun 11, 20260.090.090.090.090.096.25%24,000