Skip to main content
logo
Benton Resources Inc. (TSXV:BEX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0050 (6.25%)
Aug 10, 2026, 3:53 PM EST

Benton Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.090.090.090.090.096.25%16,225
Aug 7, 20260.080.080.080.080.08-5.88%151,071
Aug 5, 20260.090.090.090.090.09-24,345
Aug 4, 20260.090.090.090.090.096.25%103,702
Jul 31, 20260.080.080.080.080.08-113,000
Jul 30, 20260.080.080.080.080.08-211,005
Jul 29, 20260.090.090.080.080.08-5.88%200,090
Jul 28, 20260.090.090.090.090.09-3,756
Jul 27, 20260.090.090.090.090.096.25%365,010
Jul 24, 20260.080.080.080.080.08-17,000
Jul 22, 20260.080.080.080.080.08-151,506
Jul 21, 20260.080.080.080.080.08-11,010
Jul 20, 20260.080.080.080.080.08-61,795
Jul 17, 20260.090.090.080.080.08-11.11%139,641
Jul 16, 20260.090.090.090.090.0912.50%92,200
Jul 14, 20260.080.080.080.080.08-5.88%14,000
Jul 13, 20260.090.090.090.090.096.25%12,000
Jul 10, 20260.090.090.080.080.08-31,942
Jul 9, 20260.090.090.080.080.08-11.11%206,056
Jul 8, 20260.090.090.090.090.09-41,300
Jul 7, 20260.100.100.090.090.09-175,060
Jul 6, 20260.090.090.090.090.095.88%132,257
Jul 3, 20260.090.090.090.090.09-5.56%4,469
Jun 30, 20260.090.090.090.090.09-28,793
Jun 29, 20260.090.090.090.090.095.88%29,680
Jun 26, 20260.090.090.090.090.096.25%27,420
Jun 25, 20260.090.090.080.080.08-49,000
Jun 24, 20260.080.080.080.080.08-8,300
Jun 23, 20260.080.080.080.080.08-25,250
Jun 22, 20260.080.080.080.080.08-5.88%70,100
Jun 19, 20260.090.090.090.090.09-52,353
Jun 18, 20260.090.090.090.090.09-58,234
Jun 17, 20260.090.090.090.090.09-5.56%40,245
Jun 16, 20260.090.090.090.090.095.88%96,300
Jun 15, 20260.090.090.090.090.09-56,000
Jun 12, 20260.090.090.090.090.09-112,000
Jun 11, 20260.090.090.090.090.096.25%24,000
Jun 10, 20260.080.080.080.080.08-84,600
Jun 9, 20260.090.090.080.080.08-5.88%109,100
Jun 8, 20260.090.090.090.090.09-26,100
Jun 5, 20260.090.090.090.090.09-58,926
Jun 4, 20260.090.090.090.090.09-34,030
Jun 3, 20260.100.100.090.090.09-10.53%379,203
Jun 2, 20260.110.110.090.100.10-13.64%585,867
Jun 1, 20260.090.120.090.110.1129.41%1,044,143
May 29, 20260.090.090.090.090.09-1,053,329
May 28, 20260.080.090.080.090.09-186,414
May 27, 20260.070.090.070.090.0921.43%689,225
May 25, 20260.080.080.070.070.07-12,300
May 22, 20260.080.080.070.070.07-44,000