Skip to main content
logo
Benton Resources Inc. (TSXV:BEX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0050 (-6.67%)
May 1, 2026, 11:34 AM EST

Benton Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20260.080.080.070.07--6.67%70,230
Apr 30, 20260.080.080.080.080.087.14%140,500
Apr 29, 20260.070.070.070.070.07-268,929
Apr 28, 20260.070.080.070.070.07-22,512
Apr 27, 20260.070.070.070.070.077.69%31,922
Apr 24, 20260.070.070.070.070.07-7.14%68,088
Apr 22, 20260.070.070.070.070.077.69%59,989
Apr 21, 20260.070.070.070.070.07-7.14%20,000
Apr 20, 20260.070.070.070.070.07-26,500
Apr 17, 20260.070.070.070.070.07-150,000
Apr 16, 20260.070.070.070.070.07-61,000
Apr 15, 20260.070.070.070.070.077.69%10,400
Apr 14, 20260.070.070.070.070.07-7.14%171,014
Apr 13, 20260.070.070.070.070.077.69%21,700
Apr 10, 20260.070.070.070.070.07-7.14%122,515
Apr 9, 20260.080.080.070.070.077.69%295,000
Apr 7, 20260.070.070.070.070.07-7.14%26,100
Apr 2, 20260.080.080.070.070.07-11,200
Apr 1, 20260.070.070.070.070.07-48,125
Mar 31, 20260.070.070.070.070.07-58,800
Mar 30, 20260.070.080.070.070.07-216,200
Mar 27, 20260.070.070.070.070.07-219,800
Mar 26, 20260.080.080.070.070.07-6.67%115,000
Mar 25, 20260.070.080.070.080.08-93,000
Mar 23, 20260.070.080.070.080.087.14%236,000
Mar 20, 20260.070.070.070.070.07-30,765
Mar 19, 20260.080.080.070.070.07-6.67%402,857
Mar 18, 20260.080.080.080.080.08-6.25%62,000
Mar 17, 20260.080.080.080.080.086.67%263,252
Mar 16, 20260.080.080.080.080.08-79,095
Mar 13, 20260.080.080.080.080.08-6.25%2,170
Mar 12, 20260.080.080.080.080.086.67%19,000
Mar 11, 20260.080.080.080.080.08-6.25%28,319
Mar 10, 20260.080.080.080.080.08-38,000
Mar 9, 20260.080.080.080.080.08-5.88%265,504
Mar 6, 20260.080.090.080.090.09-642,550
Mar 5, 20260.090.090.090.090.096.25%5,001
Mar 4, 20260.090.090.080.080.08-11.11%197,450
Mar 2, 20260.090.090.090.090.09-214,700
Feb 27, 20260.090.090.090.090.09-150,000
Feb 26, 20260.090.090.090.090.0912.50%393,060
Feb 25, 20260.080.080.080.080.08-5.88%66,969
Feb 24, 20260.090.090.090.090.09-5.56%355,200
Feb 23, 20260.090.090.080.090.095.88%1,091,037
Feb 20, 20260.090.090.080.090.09-5.56%77,000
Feb 19, 20260.090.090.080.090.09-249,351
Feb 18, 20260.090.090.090.090.09-130,000
Feb 17, 20260.090.090.090.090.09-156,000
Feb 12, 20260.090.090.090.090.09-503,966
Feb 11, 20260.090.090.090.090.09-123,166