Skip to main content
logo
Bullion Gold Resources Corp. (TSXV:BGD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
-0.0050 (-6.25%)
At close: Jan 23, 2026

Bullion Gold Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 26, 20260.080.080.070.080.08-408,055
Jan 23, 20260.080.080.080.080.08-6.25%34,500
Jan 22, 20260.080.080.080.080.08-3,000
Jan 21, 20260.080.090.080.080.08-31,035
Jan 20, 20260.080.080.080.080.08-235,500
Jan 15, 20260.080.090.080.080.086.67%128,172
Jan 14, 20260.090.090.080.080.08-6.25%21,000
Jan 13, 20260.090.090.080.080.08-5.88%98,853
Jan 12, 20260.080.090.080.090.096.25%24,000
Jan 9, 20260.080.080.080.080.08-5.88%46,000
Jan 8, 20260.080.090.080.090.09-81,494
Jan 7, 20260.090.090.090.090.096.25%28,854
Jan 6, 20260.090.090.080.080.08-15,889
Jan 5, 20260.090.090.080.080.08-5.88%134,365
Jan 2, 20260.100.100.090.090.09-235,854
Dec 31, 20250.080.090.080.090.0913.33%72,046
Dec 30, 20250.080.080.070.080.08-65,667
Dec 29, 20250.070.080.070.080.087.14%82,250
Dec 24, 20250.070.070.070.070.07-18,277
Dec 23, 20250.070.070.070.070.07-26,000
Dec 22, 20250.070.070.070.070.07-98,150
Dec 19, 20250.070.070.070.070.07-31,872
Dec 18, 20250.070.070.070.070.07-65,000
Dec 17, 20250.080.080.070.070.07-22,000
Dec 16, 20250.080.080.070.070.07-6.67%9,340
Dec 15, 20250.080.080.080.080.08-36,000
Dec 12, 20250.080.080.080.080.08-10,900
Dec 11, 20250.080.080.080.080.08-102,004
Dec 10, 20250.080.080.080.080.08-61,251
Dec 9, 20250.080.080.080.080.08-57,000
Dec 8, 20250.080.080.080.080.08-6.25%174,414
Dec 5, 20250.080.080.080.080.086.67%21,730
Dec 4, 20250.090.090.070.080.08-16.67%269,702
Dec 3, 20250.090.090.090.090.09-5.26%182,263
Dec 2, 20250.100.100.090.100.10-114,685
Dec 1, 20250.100.100.100.100.10-5.00%92,500
Nov 28, 20250.100.100.100.100.105.26%5,010
Nov 27, 20250.100.100.100.100.105.56%26,500
Nov 26, 20250.100.100.090.090.09-307,200
Nov 25, 20250.090.110.090.090.09-5.26%340,780
Nov 24, 20250.100.100.100.100.105.56%2,750
Nov 21, 20250.090.090.090.090.09-27,000
Nov 20, 20250.090.090.090.090.09-5.26%287,000
Nov 19, 20250.100.100.100.100.10-15,346
Nov 18, 20250.100.100.100.100.10-73,000
Nov 17, 20250.100.100.100.100.10-8,102
Nov 14, 20250.100.100.090.100.10-57,100
Nov 13, 20250.100.100.090.100.105.56%489,000
Nov 12, 20250.090.090.090.090.09-5.26%132,000
Nov 11, 20250.100.100.100.100.10-5.00%24,351