Skip to main content
logo
Bullion Gold Resources Corp. (TSXV:BGD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
At close: Mar 12, 2026

Bullion Gold Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 20260.090.090.090.090.09-3,500
Mar 11, 20260.100.100.090.090.09-14.29%64,557
Mar 10, 20260.120.120.100.110.11-4.55%130,784
Mar 9, 20260.110.110.110.110.114.76%70,687
Mar 6, 20260.100.110.100.110.1116.67%152,356
Mar 5, 20260.100.100.090.090.09-10.00%33,200
Mar 4, 20260.100.100.100.100.10-7,427
Mar 3, 20260.100.100.100.100.10-10,500
Mar 2, 20260.100.110.100.100.10-53,318
Feb 27, 20260.100.110.100.100.10-100,500
Feb 26, 20260.110.110.100.100.10-9.09%104,254
Feb 25, 20260.100.130.100.110.1115.79%962,547
Feb 24, 20260.090.100.090.100.105.56%740,600
Feb 23, 20260.080.090.080.090.0920.00%438,287
Feb 20, 20260.080.080.080.080.08-101,300
Feb 19, 20260.080.080.080.080.087.14%9,955
Feb 18, 20260.070.070.070.070.07-85,000
Feb 17, 20260.070.070.070.070.077.69%65,670
Feb 13, 20260.070.070.070.070.07-200,000
Feb 12, 20260.070.070.070.070.07-26,000
Feb 11, 20260.060.070.060.070.078.33%319,982
Feb 9, 20260.070.070.060.060.06-19,000
Feb 6, 20260.070.070.060.060.06-7.69%99,199
Feb 5, 20260.060.070.060.070.07-91,000
Feb 4, 20260.070.070.070.070.07-20,384
Feb 3, 20260.070.070.070.070.07-13.33%171,495
Feb 2, 20260.080.080.080.080.087.14%1,569
Jan 30, 20260.070.070.070.070.07-6.67%56,001
Jan 29, 20260.080.080.080.080.08-6.25%28,312
Jan 28, 20260.080.080.080.080.086.67%77,397
Jan 27, 20260.080.080.070.080.08-12,635
Jan 26, 20260.080.080.070.080.08-408,055
Jan 23, 20260.080.080.080.080.08-6.25%34,500
Jan 22, 20260.080.080.080.080.08-3,000
Jan 21, 20260.080.090.080.080.08-31,035
Jan 20, 20260.080.080.080.080.08-235,500
Jan 15, 20260.080.090.080.080.086.67%128,172
Jan 14, 20260.090.090.080.080.08-6.25%21,000
Jan 13, 20260.090.090.080.080.08-5.88%98,853
Jan 12, 20260.080.090.080.090.096.25%24,000
Jan 9, 20260.080.080.080.080.08-5.88%46,000
Jan 8, 20260.080.090.080.090.09-81,494
Jan 7, 20260.090.090.090.090.096.25%28,854
Jan 6, 20260.090.090.080.080.08-15,889
Jan 5, 20260.090.090.080.080.08-5.88%134,365
Jan 2, 20260.100.100.090.090.09-235,854
Dec 31, 20250.080.090.080.090.0913.33%72,046
Dec 30, 20250.080.080.070.080.08-65,667
Dec 29, 20250.070.080.070.080.087.14%82,250
Dec 24, 20250.070.070.070.070.07-18,277