Skip to main content
logo
Bullion Gold Resources Corp. (TSXV:BGD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
+0.0050 (7.69%)
Aug 22, 2025, 4:00 PM EDT

Bullion Gold Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20250.070.070.070.07--55,000
Aug 22, 20250.070.070.070.07-7.69%13,300
Aug 21, 20250.070.070.070.07--7.14%92,000
Aug 20, 20250.080.080.070.07--6.67%23,800
Aug 19, 20250.070.080.070.08-7.14%355,200
Aug 18, 20250.080.080.070.07--251,000
Aug 15, 20250.060.070.060.07-27.27%369,500
Aug 14, 20250.060.060.060.06--2,000
Aug 13, 20250.060.060.060.06--8.33%117,000
Aug 12, 20250.060.060.060.06---
Aug 11, 20250.060.060.060.06-9.09%13,000
Aug 8, 20250.060.060.060.06--5,000
Aug 7, 20250.050.060.050.06-10.00%49,000
Aug 6, 20250.050.050.050.05--89,000
Aug 5, 20250.060.060.050.05--9.09%45,000
Aug 1, 20250.060.060.060.06--2,000
Jul 31, 20250.060.060.060.06--8.33%15,000
Jul 30, 20250.060.060.060.06---
Jul 29, 20250.070.070.060.06--38,000
Jul 28, 20250.050.060.050.06-20.00%286,500
Jul 25, 20250.050.050.050.05--33,000
Jul 24, 20250.050.050.040.05-11.11%137,000
Jul 23, 20250.050.050.050.05--10.00%100,000
Jul 22, 20250.050.050.050.05--15,000
Jul 21, 20250.050.050.050.05--15,000
Jul 18, 20250.050.050.050.05--16,500
Jul 17, 20250.050.050.050.05---
Jul 16, 20250.050.050.050.05-11.11%2,000
Jul 15, 20250.050.050.050.05--1,600
Jul 14, 20250.040.050.040.05--10.00%54,000
Jul 11, 20250.050.050.050.05-25.00%21,000
Jul 10, 20250.050.050.040.04--11.11%21,000
Jul 9, 20250.050.050.050.05--15,000
Jul 8, 20250.050.050.050.05---
Jul 7, 20250.040.050.040.05-12.50%111,000
Jul 4, 20250.050.050.040.04--49,000
Jul 3, 20250.050.050.040.04--11.11%37,000
Jul 2, 20250.050.050.050.05--15,000
Jun 30, 20250.050.050.050.05--10.00%10,000
Jun 27, 20250.050.050.050.05-11.11%88,000
Jun 26, 20250.050.050.050.05--1,000
Jun 25, 20250.050.050.050.05---
Jun 24, 20250.050.050.050.05--10.00%3,000
Jun 23, 20250.050.050.050.05--38,000
Jun 20, 20250.050.050.050.05--2,000
Jun 19, 20250.050.050.050.05--1,000
Jun 18, 20250.050.050.050.05---
Jun 17, 20250.050.050.050.05--2,000
Jun 16, 20250.050.050.050.05---
Jun 13, 20250.050.050.050.05---