Skip to main content
Bullion Gold Resources Corp. (TSXV:BGD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
May 1, 2025, 9:30 AM EDT

Bullion Gold Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 20250.050.050.050.05---
May 2, 20250.050.050.050.05---
May 1, 20250.050.050.050.05---
Apr 30, 20250.050.050.050.05-25.00%11,000
Apr 29, 20250.050.050.040.04--11.11%25,000
Apr 28, 20250.050.050.050.05--2,000
Apr 25, 20250.050.050.050.05---
Apr 24, 20250.050.050.050.05--1,000
Apr 23, 20250.050.050.050.05--10.00%5,100
Apr 22, 20250.050.050.040.05--54,000
Apr 21, 20250.050.050.050.05--6,000
Apr 17, 20250.050.050.050.05---
Apr 16, 20250.050.050.050.05--2,000
Apr 15, 20250.050.050.040.05--20,000
Apr 14, 20250.050.050.050.05-11.11%7,000
Apr 11, 20250.050.050.050.05--10.00%10,000
Apr 10, 20250.040.050.040.05-11.11%86,400
Apr 9, 20250.050.050.050.05---
Apr 8, 20250.050.050.050.05--15,000
Apr 7, 20250.050.050.040.05--10.00%13,000
Apr 4, 20250.050.050.050.05---
Apr 3, 20250.050.050.050.05--3,000
Apr 2, 20250.050.050.050.05---
Apr 1, 20250.050.050.050.05-11.11%11,000
Mar 31, 20250.050.050.050.05--10.00%10,000
Mar 28, 20250.050.050.050.05--56,100
Mar 27, 20250.050.050.050.05--26,000
Mar 26, 20250.050.050.050.05---
Mar 25, 20250.050.050.050.05---
Mar 24, 20250.050.050.050.05--9.09%5,000
Mar 21, 20250.050.060.050.06-22.22%59,000
Mar 20, 20250.050.050.050.05---
Mar 19, 20250.050.050.050.05--10.00%19,000
Mar 18, 20250.050.050.050.05-11.11%12,000
Mar 17, 20250.050.050.050.05---
Mar 14, 20250.050.050.050.05--1,000
Mar 13, 20250.050.050.050.05---
Mar 12, 20250.050.050.050.05--2,000
Mar 11, 20250.050.050.050.05--25,000
Mar 10, 20250.050.050.050.05--10.00%2,000
Mar 7, 20250.050.050.050.05---
Mar 6, 20250.050.050.050.05--11,000
Mar 5, 20250.050.050.050.05---
Mar 4, 20250.050.050.050.05-11.11%11,000
Mar 3, 20250.050.050.050.05--10.00%1,000
Feb 28, 20250.050.050.050.05--71,000
Feb 27, 20250.050.050.050.05---
Feb 26, 20250.050.050.050.05-11.11%22,000
Feb 25, 20250.050.050.050.05--10.00%52,000
Feb 24, 20250.050.050.050.05--9,000