Skip to main content
Bullion Gold Resources Corp. (TSXV:BGD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
Jun 6, 2025, 4:00 PM EDT

Bullion Gold Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.050.050.050.05---
Jun 12, 20250.050.050.050.05--9.09%3,000
Jun 11, 20250.050.060.050.06-22.22%115,000
Jun 10, 20250.050.050.050.05--1,000
Jun 9, 20250.050.050.050.05--21,000
Jun 6, 20250.050.050.050.05---
Jun 5, 20250.050.050.050.05--10.00%11,000
Jun 4, 20250.050.050.050.05-11.11%1,300
Jun 3, 20250.050.050.050.05---
Jun 2, 20250.050.050.050.05---
May 30, 20250.050.050.050.05--10.00%2,000
May 29, 20250.050.050.050.05---
May 28, 20250.050.050.050.05-11.11%55,000
May 27, 20250.050.050.050.05--10.00%21,000
May 26, 20250.050.050.050.05---
May 23, 20250.050.050.050.05---
May 22, 20250.050.050.050.05---
May 21, 20250.050.050.050.05--3,000
May 20, 20250.050.050.050.05-11.11%20,000
May 16, 20250.050.050.050.05---
May 15, 20250.050.050.050.05--10.00%3,100
May 14, 20250.050.050.050.05---
May 13, 20250.050.050.050.05-11.11%14,000
May 12, 20250.050.050.050.05---
May 9, 20250.050.050.050.05---
May 8, 20250.050.050.050.05--3,000
May 7, 20250.050.050.050.05--10,700
May 6, 20250.040.050.040.05--10.00%7,000
May 5, 20250.050.050.050.05---
May 2, 20250.050.050.050.05---
May 1, 20250.050.050.050.05---
Apr 30, 20250.050.050.050.05-25.00%11,000
Apr 29, 20250.050.050.040.04--11.11%25,000
Apr 28, 20250.050.050.050.05--2,000
Apr 25, 20250.050.050.050.05---
Apr 24, 20250.050.050.050.05--1,000
Apr 23, 20250.050.050.050.05--10.00%5,100
Apr 22, 20250.050.050.040.05--54,000
Apr 21, 20250.050.050.050.05--6,000
Apr 17, 20250.050.050.050.05---
Apr 16, 20250.050.050.050.05--2,000
Apr 15, 20250.050.050.040.05--20,000
Apr 14, 20250.050.050.050.05-11.11%7,000
Apr 11, 20250.050.050.050.05--10.00%10,000
Apr 10, 20250.040.050.040.05-11.11%86,400
Apr 9, 20250.050.050.050.05---
Apr 8, 20250.050.050.050.05--15,000
Apr 7, 20250.050.050.040.05--10.00%13,000
Apr 4, 20250.050.050.050.05---
Apr 3, 20250.050.050.050.05--3,000