Skip to main content
logo
Bullion Gold Discoveries Corp. (TSXV:BGD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0050 (6.25%)
At close: Aug 10, 2026

Bullion Gold Discoveries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.080.090.080.090.096.25%163,727
Aug 7, 20260.080.080.080.080.08-5,837
Aug 6, 20260.080.080.080.080.08-93,000
Aug 4, 20260.080.080.080.080.086.67%108,600
Jul 31, 20260.080.080.080.080.08-5,000
Jul 30, 20260.080.080.080.080.08-10,000
Jul 29, 20260.080.080.070.080.087.14%59,284
Jul 28, 20260.070.070.070.070.077.69%270,310
Jul 27, 20260.070.070.060.070.07-7.14%48,980
Jul 23, 20260.070.070.070.070.07-44,160
Jul 22, 20260.080.080.070.070.07-6.67%36,000
Jul 21, 20260.080.080.080.080.087.14%1,000
Jul 17, 20260.070.070.070.070.07-6.67%61,000
Jul 16, 20260.080.080.070.080.08-6,400
Jul 15, 20260.080.080.080.080.087.14%1,000
Jul 14, 20260.080.080.070.070.07-6.67%7,000
Jul 13, 20260.080.080.080.080.087.14%10,000
Jul 10, 20260.080.080.070.070.07-6.67%112,666
Jul 9, 20260.080.080.080.080.08-6,460
Jul 8, 20260.080.080.070.080.08-6.25%68,000
Jul 7, 20260.080.080.080.080.086.67%46,150
Jul 6, 20260.080.080.080.080.08-6.25%59,000
Jul 3, 20260.080.080.080.080.08-1,000
Jul 2, 20260.080.080.080.080.08-12,018
Jun 30, 20260.080.080.080.080.086.67%8,250
Jun 29, 20260.080.080.080.080.08-6.25%5,597
Jun 26, 20260.080.080.080.080.08-16,000
Jun 25, 20260.080.080.080.080.086.67%112,568
Jun 24, 20260.080.080.080.080.08-45,000
Jun 23, 20260.080.080.080.080.08-6.25%20,000
Jun 22, 20260.090.090.080.080.08-5.88%12,340
Jun 19, 20260.090.090.090.090.09-6,000
Jun 18, 20260.090.090.090.090.09-88,000
Jun 17, 20260.090.090.090.090.09-73,000
Jun 16, 20260.090.090.090.090.09-5,000
Jun 15, 20260.090.090.090.090.09-10,271
Jun 12, 20260.090.090.080.090.096.25%67,000
Jun 11, 20260.080.080.080.080.08-21,069
Jun 10, 20260.080.080.080.080.08-64,130
Jun 9, 20260.090.090.080.080.08-204,595
Jun 8, 20260.090.090.080.080.08-11.11%20,526
Jun 5, 20260.090.090.090.090.09-1,000
Jun 3, 20260.100.100.090.090.09-5.26%46,503
Jun 2, 20260.090.100.090.100.1011.76%170,216
Jun 1, 20260.090.090.090.090.09-38,231
May 29, 20260.090.090.090.090.09-70,000
May 27, 20260.100.100.090.090.09-10.53%63,003
May 26, 20260.100.100.100.100.10-4,000
May 25, 20260.090.100.090.100.1011.76%144,929
May 22, 20260.090.090.090.090.09-5.56%89,500