Skip to main content
logo
Bullion Gold Discoveries Corp. (TSXV:BGD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Oct 30, 2026, 2:18 PM EDT

Bullion Gold Discoveries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.060.060.060.060.06-16,000
Oct 29, 20260.060.060.060.060.06-22,700
Oct 28, 20260.060.060.060.060.06-3,000
Oct 27, 20260.060.060.060.060.06-17,002
Oct 26, 20260.070.070.060.060.06-7.69%37,692
Oct 23, 20260.070.070.070.070.07-10,500
Oct 22, 20260.060.070.060.070.07-7.14%146,500
Oct 20, 20260.070.070.070.070.07-12.50%20,551
Oct 19, 20260.080.080.080.080.0814.29%107,147
Oct 16, 20260.080.080.070.070.07-12.50%71,780
Oct 15, 20260.080.080.080.080.086.67%9,000
Oct 14, 20260.080.080.080.080.08-11.76%7,000
Oct 13, 20260.080.090.080.090.096.25%14,000
Oct 9, 20260.080.080.080.080.08-89,000
Oct 8, 20260.080.080.080.080.086.67%113,000
Oct 7, 20260.080.080.080.080.08-7,100
Oct 6, 20260.070.080.070.080.08-6.25%186,100
Oct 5, 20260.080.080.080.080.08-10,000
Oct 2, 20260.080.080.080.080.08-10,000
Oct 1, 20260.080.080.080.080.08-23,738
Sep 30, 20260.090.090.080.080.08-7,278
Sep 29, 20260.080.080.080.080.08-9,179
Sep 28, 20260.080.080.080.080.08-5.88%20,000
Sep 24, 20260.090.090.090.090.09-16,757
Sep 23, 20260.090.090.080.090.096.25%103,500
Sep 22, 20260.090.090.080.080.08-5.88%29,002
Sep 21, 20260.090.090.090.090.09-5.56%35,415
Sep 18, 20260.090.090.090.090.095.88%3,000
Sep 17, 20260.090.090.090.090.09-11,000
Sep 15, 20260.090.090.090.090.09-5,800
Sep 14, 20260.090.090.090.090.09-5.56%3,050
Sep 11, 20260.090.090.090.090.09-5.26%4,333
Sep 10, 20260.100.100.100.100.105.56%31,698
Sep 9, 20260.090.090.090.090.095.88%12,400
Sep 4, 20260.100.100.090.090.09-5.56%36,100
Sep 3, 20260.090.090.080.090.09-490,564
Sep 2, 20260.090.090.090.090.09-9,912
Sep 1, 20260.090.090.090.090.095.88%99,104
Aug 31, 20260.090.090.090.090.096.25%12,004
Aug 28, 20260.080.080.080.080.08-7,030
Aug 27, 20260.070.080.070.080.0814.29%85,126
Aug 26, 20260.070.090.070.070.07-6.67%86,226
Aug 25, 20260.080.080.080.080.08-140,754
Aug 24, 20260.080.080.080.080.08-5,000
Aug 21, 20260.080.080.080.080.08-10,000
Aug 20, 20260.080.080.080.080.08-6.25%45,000
Aug 19, 20260.080.080.080.080.08-52,450
Aug 17, 20260.080.080.080.080.08-3,010
Aug 14, 20260.080.080.080.080.08-5.88%21,765
Aug 13, 20260.090.090.090.090.09-5.56%47,000