Skip to main content
logo
Bullion Gold Discoveries Corp. (TSXV:BGD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
+0.0050 (5.88%)
Sep 18, 2026, 4:00 PM EST

Bullion Gold Discoveries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.090.090.090.090.095.88%3,000
Sep 17, 20260.090.090.090.090.09-11,000
Sep 15, 20260.090.090.090.090.09-5,800
Sep 14, 20260.090.090.090.090.09-5.56%3,050
Sep 11, 20260.090.090.090.090.09-5.26%4,333
Sep 10, 20260.100.100.100.100.105.56%31,698
Sep 9, 20260.090.090.090.090.095.88%12,400
Sep 4, 20260.100.100.090.090.09-5.56%36,100
Sep 3, 20260.090.090.080.090.09-490,564
Sep 2, 20260.090.090.090.090.09-9,912
Sep 1, 20260.090.090.090.090.095.88%99,104
Aug 31, 20260.090.090.090.090.096.25%12,004
Aug 28, 20260.080.080.080.080.08-7,030
Aug 27, 20260.070.080.070.080.0814.29%85,126
Aug 26, 20260.070.090.070.070.07-6.67%86,226
Aug 25, 20260.080.080.080.080.08-140,754
Aug 24, 20260.080.080.080.080.08-5,000
Aug 21, 20260.080.080.080.080.08-10,000
Aug 20, 20260.080.080.080.080.08-6.25%45,000
Aug 19, 20260.080.080.080.080.08-52,450
Aug 17, 20260.080.080.080.080.08-3,010
Aug 14, 20260.080.080.080.080.08-5.88%21,765
Aug 13, 20260.090.090.090.090.09-5.56%47,000
Aug 12, 20260.090.090.090.090.095.88%46,112
Aug 11, 20260.090.090.090.090.09-2,475
Aug 10, 20260.080.090.080.090.096.25%163,727
Aug 7, 20260.080.080.080.080.08-5,837
Aug 6, 20260.080.080.080.080.08-93,000
Aug 4, 20260.080.080.080.080.086.67%108,600
Jul 31, 20260.080.080.080.080.08-5,000
Jul 30, 20260.080.080.080.080.08-10,000
Jul 29, 20260.080.080.070.080.087.14%59,284
Jul 28, 20260.070.070.070.070.077.69%270,310
Jul 27, 20260.070.070.060.070.07-7.14%48,980
Jul 23, 20260.070.070.070.070.07-44,160
Jul 22, 20260.080.080.070.070.07-6.67%36,000
Jul 21, 20260.080.080.080.080.087.14%1,000
Jul 17, 20260.070.070.070.070.07-6.67%61,000
Jul 16, 20260.080.080.070.080.08-6,400
Jul 15, 20260.080.080.080.080.087.14%1,000
Jul 14, 20260.080.080.070.070.07-6.67%7,000
Jul 13, 20260.080.080.080.080.087.14%10,000
Jul 10, 20260.080.080.070.070.07-6.67%112,666
Jul 9, 20260.080.080.080.080.08-6,460
Jul 8, 20260.080.080.070.080.08-6.25%68,000
Jul 7, 20260.080.080.080.080.086.67%46,150
Jul 6, 20260.080.080.080.080.08-6.25%59,000
Jul 3, 20260.080.080.080.080.08-1,000
Jul 2, 20260.080.080.080.080.08-12,018
Jun 30, 20260.080.080.080.080.086.67%8,250