Skip to main content
logo
Bullion Gold Discoveries Corp. (TSXV:BGD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
+0.0050 (7.14%)
Jul 21, 2026, 4:00 PM EST

Bullion Gold Discoveries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.070.070.070.07---
Jul 17, 20260.070.070.070.070.07-6.67%61,000
Jul 16, 20260.080.080.070.080.08-6,400
Jul 15, 20260.080.080.080.080.087.14%1,000
Jul 14, 20260.080.080.070.070.07-6.67%7,000
Jul 13, 20260.080.080.080.080.087.14%10,000
Jul 10, 20260.080.080.070.070.07-6.67%112,666
Jul 9, 20260.080.080.080.080.08-6,460
Jul 8, 20260.080.080.070.080.08-6.25%68,000
Jul 7, 20260.080.080.080.080.086.67%46,150
Jul 6, 20260.080.080.080.080.08-6.25%59,000
Jul 3, 20260.080.080.080.080.08-1,000
Jul 2, 20260.080.080.080.080.08-12,018
Jun 30, 20260.080.080.080.080.086.67%8,250
Jun 29, 20260.080.080.080.080.08-6.25%5,597
Jun 26, 20260.080.080.080.080.08-16,000
Jun 25, 20260.080.080.080.080.086.67%112,568
Jun 24, 20260.080.080.080.080.08-45,000
Jun 23, 20260.080.080.080.080.08-6.25%20,000
Jun 22, 20260.090.090.080.080.08-5.88%12,340
Jun 19, 20260.090.090.090.090.09-6,000
Jun 18, 20260.090.090.090.090.09-88,000
Jun 17, 20260.090.090.090.090.09-73,000
Jun 16, 20260.090.090.090.090.09-5,000
Jun 15, 20260.090.090.090.090.09-10,271
Jun 12, 20260.090.090.080.090.096.25%67,000
Jun 11, 20260.080.080.080.080.08-21,069
Jun 10, 20260.080.080.080.080.08-64,130
Jun 9, 20260.090.090.080.080.08-204,595
Jun 8, 20260.090.090.080.080.08-11.11%20,526
Jun 5, 20260.090.090.090.090.09-1,000
Jun 3, 20260.100.100.090.090.09-5.26%46,503
Jun 2, 20260.090.100.090.100.1011.76%170,216
Jun 1, 20260.090.090.090.090.09-38,231
May 29, 20260.090.090.090.090.09-70,000
May 27, 20260.100.100.090.090.09-10.53%63,003
May 26, 20260.100.100.100.100.10-4,000
May 25, 20260.090.100.090.100.1011.76%144,929
May 22, 20260.090.090.090.090.09-5.56%89,500
May 21, 20260.090.090.090.090.09-39,001
May 20, 20260.090.090.090.090.0912.50%117,010
May 19, 20260.080.080.080.080.08-5.88%759,359
May 15, 20260.090.090.090.090.09-127,000
May 14, 20260.100.100.080.090.09-10.53%383,900
May 13, 20260.090.100.090.100.105.56%104,284
May 12, 20260.090.090.090.090.09-107,113
May 11, 20260.090.090.090.090.09-5.26%807,001
May 8, 20260.100.100.100.100.105.56%102,149
May 7, 20260.090.090.090.090.09-51,500
May 6, 20260.090.090.090.090.09-90,509