Skip to main content
logo
Bullion Gold Resources Corp. (TSXV:BGD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
+0.0050 (5.56%)
At close: Apr 24, 2026

Bullion Gold Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.090.100.090.100.105.56%27,924
Apr 23, 20260.090.090.090.090.0912.50%95,093
Apr 22, 20260.080.080.080.080.086.67%77,578
Apr 21, 20260.090.090.080.080.08-11.76%389,107
Apr 20, 20260.100.100.090.090.09-10.53%383,794
Apr 17, 20260.100.100.100.100.10-117,100
Apr 16, 20260.100.100.100.100.10-5.00%233,000
Apr 15, 20260.100.100.100.100.10-4.76%198,100
Apr 14, 20260.100.110.100.110.11-72,000
Apr 13, 20260.100.110.100.110.115.00%101,951
Apr 10, 20260.100.100.090.100.105.26%161,500
Apr 9, 20260.100.100.100.100.10-16,011
Apr 8, 20260.100.100.100.100.10-53,302
Apr 7, 20260.100.100.100.100.10-13.64%128,205
Apr 6, 20260.110.110.110.110.11-23,728
Apr 2, 20260.110.110.110.110.114.76%72,260
Apr 1, 20260.110.110.110.110.1110.53%703,196
Mar 31, 20260.100.100.090.100.10-26,390
Mar 30, 20260.100.100.100.100.10-129,500
Mar 27, 20260.100.100.100.100.10-5.00%56,039
Mar 26, 20260.110.110.100.100.10-4.76%77,911
Mar 25, 20260.100.110.100.110.1110.53%168,242
Mar 24, 20260.100.100.080.100.10-5.00%489,833
Mar 23, 20260.070.100.060.100.1066.67%1,606,873
Mar 20, 20260.070.070.060.060.06-14.29%627,400
Mar 19, 20260.080.080.070.070.07-6.67%149,702
Mar 18, 20260.090.090.070.080.08-16.67%235,076
Mar 17, 20260.100.100.090.090.09-142,100
Mar 16, 20260.090.090.090.090.09-13,540
Mar 13, 20260.090.090.090.090.09-103,000
Mar 12, 20260.090.090.090.090.09-3,500
Mar 11, 20260.100.100.090.090.09-14.29%64,557
Mar 10, 20260.120.120.100.110.11-4.55%130,784
Mar 9, 20260.110.110.110.110.114.76%70,687
Mar 6, 20260.100.110.100.110.1116.67%152,356
Mar 5, 20260.100.100.090.090.09-10.00%33,200
Mar 4, 20260.100.100.100.100.10-7,427
Mar 3, 20260.100.100.100.100.10-10,500
Mar 2, 20260.100.110.100.100.10-53,318
Feb 27, 20260.100.110.100.100.10-100,500
Feb 26, 20260.110.110.100.100.10-9.09%104,254
Feb 25, 20260.100.130.100.110.1115.79%962,547
Feb 24, 20260.090.100.090.100.105.56%740,600
Feb 23, 20260.080.090.080.090.0920.00%438,287
Feb 20, 20260.080.080.080.080.08-101,300
Feb 19, 20260.080.080.080.080.087.14%9,955
Feb 18, 20260.070.070.070.070.07-85,000
Feb 17, 20260.070.070.070.070.077.69%65,670
Feb 13, 20260.070.070.070.070.07-200,000
Feb 12, 20260.070.070.070.070.07-26,000