Skip to main content
logo
Bullion Gold Resources Corp. (TSXV:BGD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
At close: May 21, 2026

Bullion Gold Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20260.090.090.090.09---
May 20, 20260.090.090.090.090.0912.50%117,010
May 19, 20260.080.080.080.080.08-5.88%759,359
May 15, 20260.090.090.090.090.09-127,000
May 14, 20260.100.100.080.090.09-10.53%383,900
May 13, 20260.090.100.090.100.105.56%104,284
May 12, 20260.090.090.090.090.09-107,113
May 11, 20260.090.090.090.090.09-5.26%807,001
May 8, 20260.100.100.100.100.105.56%102,149
May 7, 20260.090.090.090.090.09-51,500
May 6, 20260.090.090.090.090.09-90,509
May 5, 20260.090.100.090.090.095.88%318,333
May 4, 20260.090.090.090.090.09-10.53%172,062
May 1, 20260.090.100.090.100.10-146,800
Apr 30, 20260.100.100.100.100.10-21,053
Apr 29, 20260.100.100.100.100.10-189,512
Apr 28, 20260.100.100.100.100.105.56%141,103
Apr 27, 20260.100.100.090.090.09-5.26%32,182
Apr 24, 20260.090.100.090.100.105.56%27,924
Apr 23, 20260.090.090.090.090.0912.50%95,093
Apr 22, 20260.080.080.080.080.086.67%77,578
Apr 21, 20260.090.090.080.080.08-11.76%389,107
Apr 20, 20260.100.100.090.090.09-10.53%383,794
Apr 17, 20260.100.100.100.100.10-117,100
Apr 16, 20260.100.100.100.100.10-5.00%233,000
Apr 15, 20260.100.100.100.100.10-4.76%198,100
Apr 14, 20260.100.110.100.110.11-72,000
Apr 13, 20260.100.110.100.110.115.00%101,951
Apr 10, 20260.100.100.090.100.105.26%161,500
Apr 9, 20260.100.100.100.100.10-16,011
Apr 8, 20260.100.100.100.100.10-53,302
Apr 7, 20260.100.100.100.100.10-13.64%128,205
Apr 6, 20260.110.110.110.110.11-23,728
Apr 2, 20260.110.110.110.110.114.76%72,260
Apr 1, 20260.110.110.110.110.1110.53%703,196
Mar 31, 20260.100.100.090.100.10-26,390
Mar 30, 20260.100.100.100.100.10-129,500
Mar 27, 20260.100.100.100.100.10-5.00%56,039
Mar 26, 20260.110.110.100.100.10-4.76%77,911
Mar 25, 20260.100.110.100.110.1110.53%168,242
Mar 24, 20260.100.100.080.100.10-5.00%489,833
Mar 23, 20260.070.100.060.100.1066.67%1,606,873
Mar 20, 20260.070.070.060.060.06-14.29%627,400
Mar 19, 20260.080.080.070.070.07-6.67%149,702
Mar 18, 20260.090.090.070.080.08-16.67%235,076
Mar 17, 20260.100.100.090.090.09-145,100
Mar 16, 20260.090.090.090.090.09-13,540
Mar 13, 20260.090.090.090.090.09-103,000
Mar 12, 20260.090.090.090.090.09-3,500
Mar 11, 20260.100.100.090.090.09-14.29%64,557