Skip to main content
logo
Beauce Gold Fields Inc. (TSXV:BGF)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Jun 26, 2025, 9:30 AM EDT

Beauce Gold Fields Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.040.040.040.04---
Jun 26, 20250.040.040.040.04---
Jun 25, 20250.040.040.040.04--5,000
Jun 24, 20250.040.040.040.04--7,000
Jun 23, 20250.040.040.040.04--15,000
Jun 20, 20250.040.040.040.04---
Jun 19, 20250.040.040.040.04--18,000
Jun 18, 20250.040.040.040.04--10,000
Jun 17, 20250.040.040.040.04---
Jun 16, 20250.040.040.040.04--25,000
Jun 13, 20250.040.040.040.04--11.11%16,715
Jun 12, 20250.050.050.050.05-12.50%27,000
Jun 11, 20250.040.040.040.04--11.11%36,000
Jun 10, 20250.050.050.050.05-12.50%1,000
Jun 9, 20250.040.040.040.04---
Jun 6, 20250.040.040.040.04---
Jun 5, 20250.040.040.040.04---
Jun 4, 20250.040.040.040.04--40,478
Jun 3, 20250.040.040.040.04---
Jun 2, 20250.040.040.040.04--1,366
May 30, 20250.040.040.040.04---
May 29, 20250.040.040.040.04--6,000
May 28, 20250.040.040.040.04-14.29%23,000
May 27, 20250.040.040.040.04--12.50%3,500
May 26, 20250.040.040.040.04--49,400
May 23, 20250.040.040.040.04--11.11%394,700
May 22, 20250.050.050.050.05--2,000
May 21, 20250.050.050.050.05--23,000
May 20, 20250.040.050.040.05-12.50%14,248
May 16, 20250.040.040.040.04--11.11%269,000
May 15, 20250.050.050.050.05--4,481
May 14, 20250.050.050.050.05--1,900
May 13, 20250.050.050.050.05-12.50%20,192
May 12, 20250.040.040.040.04--11.11%2,275
May 9, 20250.050.050.050.05--12,050
May 8, 20250.050.050.040.05--122,400
May 7, 20250.050.050.050.05--18.18%86,781
May 6, 20250.060.060.060.06---
May 5, 20250.060.060.060.06-10.00%6,135
May 2, 20250.050.050.050.05--49,866
May 1, 20250.060.060.050.05--16.67%35,000
Apr 30, 20250.060.060.060.06-20.00%10,000
Apr 29, 20250.060.060.050.05--16.67%124,823
Apr 28, 20250.070.070.060.06--19,230
Apr 25, 20250.060.060.060.06--48,000
Apr 24, 20250.070.070.060.06--14,072
Apr 23, 20250.060.060.060.06--14.29%37,063
Apr 22, 20250.070.080.070.07--127,000
Apr 21, 20250.070.070.070.07-7.69%1,000
Apr 17, 20250.070.070.070.07--7.14%36,477