Skip to main content
logo
Beauce Gold Fields Inc. (TSXV:BGF)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
At close: Feb 9, 2026

Beauce Gold Fields Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20260.050.050.050.050.05-55,925
Feb 6, 20260.050.050.050.050.05-132,002
Feb 5, 20260.060.060.050.050.05-120,565
Feb 4, 20260.060.060.050.050.05-9.09%41,481
Feb 3, 20260.060.060.050.060.0610.00%104,000
Feb 2, 20260.060.060.050.050.05-11,443
Jan 30, 20260.050.050.050.050.05-5,000
Jan 29, 20260.060.060.050.050.05-9.09%487,952
Jan 28, 20260.060.060.060.060.06-79,550
Jan 27, 20260.060.060.060.060.06-22,460
Jan 26, 20260.060.060.060.060.0610.00%284,942
Jan 23, 20260.050.050.050.050.05-20,989
Jan 22, 20260.050.050.050.050.05-7,000
Jan 20, 20260.050.050.050.050.05-6,037
Jan 19, 20260.060.060.050.050.05-281,685
Jan 16, 20260.050.050.050.050.05-33,824
Jan 15, 20260.050.050.050.050.05-368,274
Jan 14, 20260.050.050.050.050.05-1,000
Jan 13, 20260.050.050.050.050.05-9,223
Jan 12, 20260.050.050.050.050.05-2,175
Jan 9, 20260.050.050.040.050.0511.11%111,452
Jan 8, 20260.050.050.050.050.05-78,000
Jan 7, 20260.050.050.050.050.05-115,741
Jan 6, 20260.040.050.040.050.05-293,763
Jan 5, 20260.050.050.050.050.05-67,539
Jan 2, 20260.050.050.050.050.05-2,023
Dec 31, 20250.050.050.050.050.05-50,000
Dec 29, 20250.050.050.050.050.05-9,000
Dec 24, 20250.050.050.050.050.05-7,000
Dec 23, 20250.040.050.040.050.05-27,001
Dec 18, 20250.050.050.050.050.0512.50%1,132
Dec 17, 20250.050.050.040.040.04-11.11%37,500
Dec 15, 20250.050.050.040.050.05-56,000
Dec 12, 20250.050.050.050.050.05-10,000
Dec 11, 20250.050.050.040.050.05-61,000
Dec 10, 20250.050.050.050.050.05-7,050
Dec 9, 20250.050.050.050.050.0512.50%17,000
Dec 8, 20250.050.050.040.040.04-11.11%5,500
Dec 5, 20250.050.050.050.050.05-54,511
Dec 4, 20250.050.050.050.050.05-10.00%174,151
Dec 3, 20250.050.050.050.050.0511.11%13,010
Dec 2, 20250.050.050.050.050.05-5,000
Dec 1, 20250.050.050.050.050.05-10.00%29,055
Nov 28, 20250.050.050.050.050.0511.11%2,000
Nov 27, 20250.050.050.050.050.05-10.00%5,100
Nov 26, 20250.050.050.050.050.0511.11%28,450
Nov 25, 20250.050.050.050.050.05-2,100
Nov 24, 20250.050.050.050.050.05-56,800
Nov 21, 20250.050.050.050.050.05-358,444
Nov 20, 20250.050.050.050.050.05-15,000