Beauce Gold Fields Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.03	0.03	0.03	0.03	0.03	-	6,313
Sep 17, 2026	0.04	0.04	0.03	0.03	0.03	-	207,397
Sep 16, 2026	0.03	0.03	0.03	0.03	0.03	-	318,001
Sep 15, 2026	0.03	0.03	0.03	0.03	0.03	-	40,225
Sep 14, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	193,855
Sep 11, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	1,700
Sep 9, 2026	0.03	0.03	0.03	0.03	0.03	-	15,585
Sep 8, 2026	0.04	0.04	0.03	0.03	0.03	-	55,390
Sep 4, 2026	0.04	0.04	0.03	0.03	0.03	-	254,372
Sep 3, 2026	0.03	0.03	0.03	0.03	0.03	-	267,260
Sep 2, 2026	0.03	0.03	0.03	0.03	0.03	-	80,000
Sep 1, 2026	0.03	0.03	0.03	0.03	0.03	-	16,257
Aug 31, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	355,000
Aug 28, 2026	0.03	0.04	0.03	0.04	0.04	-	341,984
Aug 26, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	562,054
Aug 25, 2026	0.04	0.04	0.03	0.03	0.03	-	127,050
Aug 24, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	160,946
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	11,123
Aug 19, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	237,000
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	-	44,000
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	-	25,989
Aug 14, 2026	0.04	0.04	0.03	0.04	0.04	-	83,100
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	-	13,948
Aug 12, 2026	0.03	0.04	0.03	0.04	0.04	-	29,000
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	21,030
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	1,309,433
Aug 7, 2026	0.03	0.03	0.03	0.03	0.03	-	38,606
Aug 5, 2026	0.03	0.03	0.03	0.03	0.03	-	482,949
Aug 4, 2026	0.03	0.03	0.03	0.03	0.03	-	48,141
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	-	14,116
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	-	208,456
Jul 29, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	1,110,946
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	24,423
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	10,832
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	-	9,000
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	-	30,685
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	19,000
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	29,000
Jul 20, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	52,380
Jul 17, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	27,400
Jul 16, 2026	0.03	0.04	0.03	0.04	0.04	-12.50%	34,069
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	54,071
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	-	23,250
Jul 13, 2026	0.04	0.04	0.04	0.04	0.04	-	7,805
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	-	17,500
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	-	169,197
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	645,830
Jul 7, 2026	0.05	0.05	0.04	0.04	0.04	-	158,920
Jul 6, 2026	0.05	0.05	0.04	0.04	0.04	-20.00%	855,259
Jul 3, 2026	0.05	0.05	0.05	0.05	0.05	-	11,330