Bayhorse Silver Inc. (TSXV:BHS)
0.0450
0.00 (0.00%)
May 28, 2025, 2:25 PM EDT
Bayhorse Silver Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
May 28, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 24,000 |
May 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 115,000 |
May 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 150,000 |
May 23, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.11% | 39,000 |
May 22, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -10.00% | 88,800 |
May 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | - |
May 20, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 328,000 |
May 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 147,000 |
May 15, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.50% | 911,000 |
May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
May 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
May 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 395,000 |
May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 41,700 |
May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 108,512 |
May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 115,000 |
May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 117,700 |
May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 245,000 |
May 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 146,000 |
May 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 130,100 |
Apr 30, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.11% | 7,000 |
Apr 29, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.50% | 118,000 |
Apr 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 223,508 |
Apr 25, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.11% | 300,000 |
Apr 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 1,000 |
Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 629,800 |
Apr 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 147,500 |
Apr 21, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -18.18% | 435,000 |
Apr 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 566,000 |
Apr 16, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 300,000 |
Apr 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 728,000 |
Apr 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 179,000 |
Apr 11, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 27,000 |
Apr 10, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 22.22% | 458,700 |
Apr 9, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -10.00% | 81,000 |
Apr 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 214,000 |
Apr 7, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.50% | 464,000 |
Apr 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 499,620 |
Apr 3, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 830,900 |
Apr 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 312,000 |
Apr 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 129,000 |
Mar 31, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.11% | 113,000 |
Mar 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 605,000 |
Mar 27, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -11.11% | 169,000 |
Mar 26, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 1,741,200 |
Mar 25, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -18.18% | 2,612,825 |
Mar 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 277,500 |
Mar 21, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 111,200 |
Mar 20, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 494,000 |
Mar 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 102,300 |
Mar 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 201,000 |