Skip to main content
logo
Bayhorse Silver Inc. (TSXV:BHS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
Apr 10, 2026, 9:30 AM EST

Bayhorse Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20260.090.090.090.090.09-46,199
Apr 9, 20260.090.090.090.090.09-225,957
Apr 8, 20260.080.090.080.090.0913.33%143,322
Apr 7, 20260.080.080.080.080.08-127,160
Apr 6, 20260.080.080.080.080.08-6.25%33,866
Apr 2, 20260.080.080.080.080.08-5.88%66,351
Apr 1, 20260.090.090.090.090.09-230,898
Mar 31, 20260.080.090.080.090.0913.33%125,652
Mar 30, 20260.090.090.080.080.08-11.76%555,769
Mar 27, 20260.090.090.090.090.09-11,448
Mar 26, 20260.090.090.090.090.09-140,344
Mar 25, 20260.090.090.090.090.09-86,887
Mar 24, 20260.080.090.080.090.096.25%184,100
Mar 23, 20260.080.080.080.080.086.67%333,801
Mar 20, 20260.080.080.080.080.08-381,178
Mar 19, 20260.090.090.080.080.08-16.67%514,639
Mar 18, 20260.090.090.090.090.09-123,961
Mar 17, 20260.100.100.090.090.09-5.26%56,392
Mar 16, 20260.100.100.090.100.10-307,905
Mar 13, 20260.110.110.100.100.10-9.52%631,531
Mar 12, 20260.120.120.110.110.11-4.55%189,635
Mar 11, 20260.100.120.100.110.1110.00%748,223
Mar 10, 20260.100.100.100.100.10-606,559
Mar 9, 20260.100.100.090.100.10-264,244
Mar 6, 20260.100.100.100.100.105.26%273,266
Mar 5, 20260.110.110.100.100.10-9.52%156,745
Mar 4, 20260.120.120.110.110.11-172,865
Mar 3, 20260.110.120.110.110.11-8.70%277,630
Mar 2, 20260.130.130.110.120.12-428,439
Feb 27, 20260.120.120.110.120.12-448,930
Feb 26, 20260.130.130.120.120.12-8.00%265,658
Feb 25, 20260.120.130.120.130.13-321,856
Feb 24, 20260.120.130.120.130.13-3.85%512,804
Feb 23, 20260.130.140.130.130.138.33%719,293
Feb 20, 20260.120.130.120.120.129.09%949,165
Feb 19, 20260.100.120.100.110.1110.00%505,454
Feb 18, 20260.100.100.100.100.10-109,241
Feb 17, 20260.110.110.100.100.10-4.76%269,358
Feb 13, 20260.110.110.110.110.11-214,194
Feb 12, 20260.120.120.110.110.11-8.70%309,708
Feb 11, 20260.120.120.120.120.124.55%455,620
Feb 10, 20260.120.120.110.110.11-4.35%211,090
Feb 9, 20260.110.120.110.120.129.52%489,508
Feb 6, 20260.100.110.100.110.115.00%514,719
Feb 5, 20260.100.110.100.100.10-9.09%419,108
Feb 4, 20260.120.120.100.110.114.76%327,686
Feb 3, 20260.100.120.100.110.1116.67%344,574
Feb 2, 20260.100.110.090.090.09-10.00%948,620
Jan 30, 20260.120.120.100.100.10-16.67%2,082,822
Jan 29, 20260.130.130.120.120.12-7.69%721,432