Bayhorse Silver Inc. (TSXV:BHS)
Canada
· Delayed Price · Currency is CAD 0.0400
0.00 (0.00%)
May 2, 2025, 3:57 PM EDT
Bayhorse Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 146,000 |
| May 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 130,100 |
| Apr 30, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.11% | 7,000 |
| Apr 29, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.50% | 118,000 |
| Apr 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 223,508 |
| Apr 25, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.11% | 300,000 |
| Apr 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 1,000 |
| Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 629,800 |
| Apr 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 147,500 |
| Apr 21, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -18.18% | 435,000 |
| Apr 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 566,000 |
| Apr 16, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 300,000 |
| Apr 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 728,000 |
| Apr 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 179,000 |
| Apr 11, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 27,000 |
| Apr 10, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 22.22% | 458,700 |
| Apr 9, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -10.00% | 81,000 |
| Apr 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 214,000 |
| Apr 7, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.50% | 464,000 |
| Apr 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 499,620 |
| Apr 3, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 830,900 |
| Apr 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 312,000 |
| Apr 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 129,000 |
| Mar 31, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.11% | 113,000 |
| Mar 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 605,000 |
| Mar 27, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -11.11% | 169,000 |
| Mar 26, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 1,741,200 |
| Mar 25, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -18.18% | 2,612,825 |
| Mar 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 277,500 |
| Mar 21, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 111,200 |
| Mar 20, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 494,000 |
| Mar 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 102,300 |
| Mar 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 201,000 |
| Mar 17, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -8.33% | 571,745 |
| Mar 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 223,000 |
| Mar 13, 2025 | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | 9.09% | 583,700 |
| Mar 12, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 22.22% | 668,222 |
| Mar 11, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 108,700 |
| Mar 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 263,000 |
| Mar 7, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -27.27% | 759,200 |
| Mar 6, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 99,000 |
| Mar 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 126,900 |
| Mar 4, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -8.33% | 485,000 |
| Mar 3, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 113,000 |
| Feb 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10,000 |
| Feb 27, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 277,000 |
| Feb 26, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 167,137 |
| Feb 25, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 192,100 |
| Feb 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 18,000 |
| Feb 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 2,000 |