Skip to main content
logo
Bayhorse Silver Inc. (TSXV:BHS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0050 (9.09%)
May 1, 2026, 3:59 PM EST

Bayhorse Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20260.060.060.060.06-9.09%115,361
Apr 30, 20260.060.060.050.060.06-8.33%2,058,435
Apr 29, 20260.060.060.060.060.06-1,234,557
Apr 28, 20260.060.060.060.060.06-1,106,164
Apr 27, 20260.070.070.060.060.06-4.00%562,612
Apr 24, 20260.070.070.060.060.064.17%22,357
Apr 23, 20260.060.060.060.060.06-40,748
Apr 22, 20260.070.070.060.060.06-4.00%818,817
Apr 21, 20260.070.070.060.060.064.17%66,006
Apr 20, 20260.070.070.060.060.06-7.69%241,889
Apr 17, 20260.070.070.070.070.07-1,180,859
Apr 16, 20260.070.070.070.070.07-467,583
Apr 15, 20260.070.070.070.070.07-561,905
Apr 14, 20260.070.070.070.070.07-27.78%2,553,047
Apr 13, 20260.090.090.090.090.095.88%888,959
Apr 10, 20260.090.090.090.090.09-46,199
Apr 9, 20260.090.090.090.090.09-225,957
Apr 8, 20260.080.090.080.090.0913.33%143,322
Apr 7, 20260.080.080.080.080.08-127,160
Apr 6, 20260.080.080.080.080.08-6.25%33,866
Apr 2, 20260.080.080.080.080.08-5.88%66,351
Apr 1, 20260.090.090.090.090.09-230,898
Mar 31, 20260.080.090.080.090.0913.33%125,652
Mar 30, 20260.090.090.080.080.08-11.76%555,769
Mar 27, 20260.090.090.090.090.09-11,448
Mar 26, 20260.090.090.090.090.09-140,344
Mar 25, 20260.090.090.090.090.09-86,887
Mar 24, 20260.080.090.080.090.096.25%184,100
Mar 23, 20260.080.080.080.080.086.67%333,801
Mar 20, 20260.080.080.080.080.08-381,178
Mar 19, 20260.090.090.080.080.08-16.67%514,639
Mar 18, 20260.090.090.090.090.09-123,961
Mar 17, 20260.100.100.090.090.09-5.26%56,392
Mar 16, 20260.100.100.090.100.10-307,905
Mar 13, 20260.110.110.100.100.10-9.52%631,531
Mar 12, 20260.120.120.110.110.11-4.55%189,635
Mar 11, 20260.100.120.100.110.1110.00%748,223
Mar 10, 20260.100.100.100.100.10-606,559
Mar 9, 20260.100.100.090.100.10-264,244
Mar 6, 20260.100.100.100.100.105.26%273,266
Mar 5, 20260.110.110.100.100.10-9.52%156,745
Mar 4, 20260.120.120.110.110.11-172,865
Mar 3, 20260.110.120.110.110.11-8.70%277,630
Mar 2, 20260.130.130.110.120.12-428,439
Feb 27, 20260.120.120.110.120.12-448,930
Feb 26, 20260.130.130.120.120.12-8.00%265,658
Feb 25, 20260.120.130.120.130.13-321,856
Feb 24, 20260.120.130.120.130.13-3.85%512,804
Feb 23, 20260.130.140.130.130.138.33%719,293
Feb 20, 20260.120.130.120.120.129.09%949,165