Skip to main content
Big Tree Carbon Inc. (TSXV:BIGT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT

Big Tree Carbon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.010.010.010.01---
Apr 23, 20250.010.010.010.01--52,000
Apr 22, 20250.010.010.010.01---
Apr 21, 20250.010.010.010.01---
Apr 17, 20250.010.020.010.01--21,000
Apr 16, 20250.010.010.010.01--104,200
Apr 15, 20250.010.010.010.01--3,000
Apr 14, 20250.010.010.010.01---
Apr 11, 20250.010.010.010.01---
Apr 10, 20250.010.010.010.01---
Apr 9, 20250.010.010.010.01--50.00%27,000
Apr 8, 20250.020.020.020.02-100.00%70,000
Apr 7, 20250.010.010.010.01---
Apr 4, 20250.010.010.010.01--10,000
Apr 3, 20250.010.010.010.01--219,000
Apr 2, 20250.010.010.010.01---
Apr 1, 20250.010.010.010.01---
Mar 31, 20250.020.020.010.01--122,000
Mar 28, 20250.010.010.010.01--100,000
Mar 27, 20250.010.010.010.01---
Mar 26, 20250.010.010.010.01--15,000
Mar 25, 20250.010.010.010.01---
Mar 24, 20250.010.010.010.01--4,500
Mar 21, 20250.010.010.010.01--50.00%851,000
Mar 20, 20250.020.020.020.02---
Mar 19, 20250.010.020.010.02--13,000
Mar 18, 20250.020.020.020.02---
Mar 17, 20250.020.020.020.02---
Mar 14, 20250.020.020.010.02--650,000
Mar 13, 20250.020.020.010.02--141,000
Mar 12, 20250.020.020.020.02---
Mar 11, 20250.020.020.020.02--22,000
Mar 10, 20250.020.020.020.02---
Mar 7, 20250.020.020.020.02--3,200
Mar 6, 20250.020.020.020.02--1,000
Mar 5, 20250.020.020.020.02--11,000
Mar 4, 20250.020.020.020.02--20,000
Mar 3, 20250.020.020.020.02---
Feb 28, 20250.020.020.020.02--33,000
Feb 27, 20250.020.020.020.02---
Feb 26, 20250.020.030.020.02--887,000
Feb 25, 20250.020.020.020.02---
Feb 24, 20250.020.020.020.02--50,000
Feb 21, 20250.020.020.020.02--31,000
Feb 20, 20250.020.020.020.02---
Feb 19, 20250.020.020.020.02---
Feb 18, 20250.020.020.020.02---
Feb 14, 20250.030.030.020.02--52,100
Feb 13, 20250.020.020.020.02---
Feb 12, 20250.020.020.020.02--45,000