Big Tree Carbon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	80,230
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	50,294
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	247,400
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	60,000
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	83,975
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	33,000
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	10,000
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	15,341
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	9,234
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	111,200
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	150,600
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	906,000
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	2,550
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	41,000
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	246,580
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	12,000
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	87,509
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	2,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	1,019
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	185,032
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	3,000
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	23,509
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	3,772,500
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	10,000
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	242,031
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	3,675
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	17,267
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	7,000
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	5,046
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-	100,003
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-	668,005
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	15,611
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	2,736
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	-	418,500
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	-	60,000
Oct 30, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	400,000
Oct 24, 2025	0.01	0.01	0.01	0.01	0.01	-	50,000
Oct 23, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	10,000
Oct 22, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	40,700
Oct 21, 2025	0.01	0.01	0.01	0.01	0.01	-	20,000
Oct 17, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	57,500
Oct 16, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	30,000
Oct 14, 2025	0.01	0.01	0.01	0.01	0.01	-	30,400
Oct 10, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	11,751
Oct 9, 2025	0.01	0.01	0.01	0.01	0.01	-	5,364
Sep 29, 2025	0.01	0.01	0.01	0.01	0.01	-	3,406
Sep 12, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	1,000
Sep 10, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Sep 9, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	10,000
Sep 5, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000