Big Tree Carbon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	0.02	0.02	0.02	0.02	0.02	-	104,900
Jul 3, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	1,500
Jul 2, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	40,701
Jun 30, 2026	0.02	0.02	0.02	0.02	0.02	100.00%	6,000
Jun 29, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	5,741
Jun 25, 2026	0.02	0.02	0.02	0.02	0.02	-	4,000
Jun 23, 2026	0.02	0.02	0.02	0.02	0.02	-	2,100
Jun 22, 2026	0.02	0.02	0.02	0.02	0.02	-	4,100
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	-	3,647
Jun 17, 2026	0.02	0.02	0.02	0.02	0.02	-	2,188
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	-	3,000
Jun 15, 2026	0.01	0.02	0.01	0.02	0.02	-	16,320
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	13,714
Jun 11, 2026	0.02	0.02	0.02	0.02	0.02	-	250,455
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	-	95,250
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	344,000
Jun 8, 2026	0.02	0.02	0.02	0.02	0.02	-	400,000
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	-	2,000
Jun 2, 2026	0.02	0.02	0.01	0.02	0.02	-	237,000
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-	17,215
May 29, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	656,560
May 28, 2026	0.02	0.02	0.01	0.01	0.01	-	77,359
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,710,100
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	510,000
May 25, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	4,594
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	4,860
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,010
May 19, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	500,100
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	22,522
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	156,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	139,100
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	345,085
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	30,150
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	11,519
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	1,000
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	14,912
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	16,100
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	5,579
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	36,651
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	51,000
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	50,000
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	35,000
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	4,655
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	2,000
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	275,000
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	1,000