TSXV:BILD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	2.75	2.77	2.56	2.74	2.74	-0.36%	5,505
Feb 26, 2026	2.70	2.75	2.70	2.75	2.75	-1.79%	800
Feb 25, 2026	2.75	2.80	2.74	2.80	2.80	4.48%	2,700
Feb 24, 2026	2.74	2.74	2.68	2.68	2.68	-0.74%	3,238
Feb 23, 2026	2.70	2.70	2.70	2.70	2.70	0.37%	310
Feb 20, 2026	2.64	2.69	2.64	2.69	2.69	1.51%	2,700
Feb 19, 2026	2.70	2.70	2.65	2.65	2.65	-	600
Feb 18, 2026	2.65	2.65	2.60	2.65	2.65	-	5,310
Feb 17, 2026	2.55	2.65	2.50	2.65	2.65	6.00%	3,854
Feb 13, 2026	2.48	2.50	2.48	2.50	2.50	-	1,600
Feb 12, 2026	2.50	2.56	2.50	2.50	2.50	-0.79%	7,200
Feb 11, 2026	2.51	2.65	2.39	2.52	2.52	-3.08%	37,086
Feb 10, 2026	2.65	2.65	2.59	2.60	2.60	-1.89%	1,424
Feb 9, 2026	2.70	2.70	2.64	2.65	2.65	-3.64%	6,000
Feb 6, 2026	2.74	2.75	2.74	2.75	2.75	-	6,700
Feb 5, 2026	2.75	2.75	2.65	2.75	2.75	-0.72%	6,400
Feb 4, 2026	2.84	2.85	2.71	2.77	2.77	2.59%	9,950
Feb 3, 2026	2.84	2.87	2.40	2.70	2.70	-3.57%	28,944
Feb 2, 2026	2.80	2.80	2.80	2.80	2.80	1.82%	500
Jan 30, 2026	2.95	2.95	2.75	2.75	2.75	-3.51%	3,519
Jan 29, 2026	2.89	2.89	2.85	2.85	2.85	1.79%	1,662
Jan 28, 2026	2.96	2.96	2.80	2.80	2.80	-6.67%	9,885
Jan 27, 2026	3.04	3.04	3.00	3.00	3.00	-	400
Jan 23, 2026	3.01	3.01	2.90	3.00	3.00	-1.64%	2,815
Jan 21, 2026	3.05	3.05	3.05	3.05	3.05	-	142
Jan 19, 2026	3.05	3.05	3.05	3.05	3.05	0.33%	100
Jan 16, 2026	3.00	3.04	2.99	3.04	3.04	1.33%	1,500
Jan 15, 2026	3.05	3.05	2.90	3.00	3.00	-	2,705
Jan 14, 2026	3.00	3.00	3.00	3.00	3.00	-	327
Jan 13, 2026	3.00	3.07	3.00	3.00	3.00	-	1,022
Jan 12, 2026	3.11	3.20	3.00	3.00	3.00	-6.25%	1,283
Jan 9, 2026	3.01	3.39	3.00	3.20	3.20	9.59%	15,566
Jan 8, 2026	2.75	2.92	2.75	2.92	2.92	6.57%	2,600
Jan 7, 2026	2.74	2.74	2.74	2.74	2.74	4.98%	460
Jan 6, 2026	2.61	2.61	2.61	2.61	2.61	-4.74%	364
Jan 5, 2026	2.45	2.74	2.45	2.74	2.74	14.17%	718
Dec 31, 2025	2.38	2.40	2.38	2.40	2.40	0.84%	2,300
Dec 30, 2025	2.35	2.38	2.35	2.38	2.38	-0.83%	1,000
Dec 29, 2025	2.35	2.40	2.35	2.40	2.40	-	2,200
Dec 24, 2025	2.27	2.40	2.25	2.40	2.40	4.35%	4,200
Dec 23, 2025	2.30	2.30	2.30	2.30	2.30	-	681
Dec 22, 2025	2.31	2.31	2.30	2.30	2.30	-	1,900
Dec 19, 2025	2.30	2.30	2.26	2.30	2.30	-	16,600
Dec 18, 2025	2.29	2.30	2.29	2.30	2.30	0.44%	4,903
Dec 17, 2025	2.29	2.29	2.25	2.29	2.29	1.78%	1,841
Dec 16, 2025	2.24	2.25	2.24	2.25	2.25	2.27%	5,000
Dec 15, 2025	2.25	2.25	2.20	2.20	2.20	-2.22%	859
Dec 12, 2025	2.32	2.32	2.15	2.25	2.25	-2.17%	4,410
Dec 11, 2025	2.35	2.36	2.30	2.30	2.30	-2.13%	2,600
Dec 10, 2025	2.32	2.35	2.30	2.35	2.35	-	5,900