Skip to main content
BuildDirect.com Technologies Inc. (TSXV: BILD)
Canada flag Canada · Delayed Price · Currency is CAD
0.700
+0.100 (16.67%)
Feb 3, 2025, 3:30 PM EST

TSXV:BILD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20250.750.850.750.85-21.43%91,453
Feb 3, 20250.600.700.600.70-16.67%19,500
Jan 31, 20250.600.610.600.60--93,782
Jan 30, 20250.750.750.600.60--20.00%31,000
Jan 29, 20250.750.750.750.75---
Jan 28, 20250.740.750.740.75--26,000
Jan 27, 20250.620.750.620.75-20.97%53,155
Jan 24, 20250.550.620.550.62-26.53%29,000
Jan 23, 20250.490.490.490.49---
Jan 22, 20250.490.490.490.49---
Jan 21, 20250.490.490.490.49---
Jan 20, 20250.490.490.490.49--2.00%5,000
Jan 17, 20250.500.500.500.50---
Jan 16, 20250.500.500.500.50---
Jan 15, 20250.500.500.500.50--19.35%6,120
Jan 14, 20250.620.620.620.62---
Jan 13, 20250.620.620.620.62---
Jan 10, 20250.620.620.620.62---
Jan 9, 20250.620.620.620.62---
Jan 8, 20250.620.620.620.62---
Jan 7, 20250.620.620.620.62--3.13%2,000
Jan 6, 20250.640.640.640.64---
Jan 3, 20250.640.640.640.64-6.67%1,000
Jan 2, 20250.600.600.600.60---
Dec 31, 20240.600.600.600.60---
Dec 30, 20240.600.600.600.60---
Dec 27, 20240.600.600.600.60---
Dec 24, 20240.550.600.550.60-20.00%25,000
Dec 23, 20240.460.500.460.50-8.70%359,000
Dec 20, 20240.460.460.460.46--557,014
Dec 19, 20240.460.460.460.46--16.36%1,000
Dec 18, 20240.550.550.550.55--5,000
Dec 17, 20240.500.550.500.55-17.02%55,000
Dec 16, 20240.470.470.470.47---
Dec 13, 20240.470.470.470.47---
Dec 12, 20240.470.470.470.47---
Dec 11, 20240.470.470.470.47---
Dec 10, 20240.470.470.470.47---
Dec 9, 20240.470.470.470.47---
Dec 6, 20240.470.470.470.47---
Dec 5, 20240.470.470.470.47---
Dec 4, 20240.470.470.470.47---
Dec 3, 20240.490.500.470.47-11.90%38,500
Dec 2, 20240.420.420.420.42---
Nov 29, 20240.420.420.420.42--16.00%4,000
Nov 28, 20240.500.500.500.50---
Nov 27, 20240.500.500.500.50---
Nov 26, 20240.500.500.500.50---
Nov 25, 20240.500.500.500.50---
Nov 22, 20240.500.500.500.50---
Nov 21, 20240.500.500.500.50---
Nov 20, 20240.400.500.400.50-25.00%22,000
Nov 19, 20240.400.400.400.40---
Nov 18, 20240.400.400.400.40---
Nov 15, 20240.400.400.400.40--3,000
Nov 14, 20240.400.400.400.40---
Nov 13, 20240.400.400.400.40---
Nov 12, 20240.400.400.400.40--2,000
Nov 11, 20240.400.400.400.40---
Nov 8, 20240.400.400.400.40--8,000
Nov 7, 20240.400.400.400.40---
Nov 6, 20240.400.400.400.40---
Nov 5, 20240.400.400.400.40--5.88%1,100
Nov 4, 20240.430.430.430.43---
Nov 1, 20240.430.430.430.43--500
Oct 31, 20240.430.430.430.43---
Oct 30, 20240.430.430.430.43---
Oct 29, 20240.430.430.430.43---
Oct 28, 20240.400.430.400.43-6.25%3,670
Oct 25, 20240.400.400.400.40---
Oct 24, 20240.400.400.400.40---
Oct 23, 20240.400.400.400.40---
Oct 22, 20240.420.420.400.40--10,000
Oct 21, 20240.400.400.400.40---
Oct 18, 20240.400.400.400.40---
Oct 17, 20240.400.400.400.40---
Oct 16, 20240.400.400.400.40---
Oct 15, 20240.400.400.400.40---
Oct 11, 20240.400.400.400.40---
Oct 10, 20240.400.400.400.40---
Oct 9, 20240.400.400.400.40---
Oct 8, 20240.400.400.400.40---
Oct 7, 20240.400.400.400.40--10,000
Oct 4, 20240.400.400.400.40---
Oct 3, 20240.400.400.400.40--8,000
Oct 2, 20240.400.400.400.40---
Oct 1, 20240.400.400.400.40---
Sep 30, 20240.400.400.400.40---
Sep 27, 20240.400.400.400.40--25.93%2,000
Sep 26, 20240.400.540.400.54-28.57%15,500
Sep 25, 20240.420.420.420.42---
Sep 24, 20240.420.420.420.42---
Sep 23, 20240.420.420.420.42---
Sep 20, 20240.420.420.420.42---
Sep 19, 20240.420.420.420.42--7,500
Sep 18, 20240.420.420.420.42---
Sep 17, 20240.420.420.420.42---
Sep 16, 20240.420.420.420.42---
Sep 13, 20240.420.420.420.42---
Sep 12, 20240.420.420.420.42---