BuildDirect.com Technologies Inc. (TSXV:BILD)
Canada flag Canada · Delayed Price · Currency is CAD
1.200
+0.060 (5.26%)
Jun 6, 2025, 9:30 AM EDT

TSXV:BILD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20251.211.211.201.20-5.26%-
Jun 5, 20251.141.141.141.14--3,875
Jun 4, 20251.211.251.141.14--5.00%23,600
Jun 3, 20251.211.211.201.20--4.00%10,000
Jun 2, 20251.331.331.191.25--6.72%12,150
May 30, 20251.341.341.341.34-0.75%3,600
May 29, 20251.401.401.331.33--5.00%3,900
May 28, 20251.401.401.401.40---
May 27, 20251.371.401.371.40-3.70%1,050
May 26, 20251.401.401.351.35--3.57%5,800
May 23, 20251.401.401.401.40--1,000
May 22, 20251.401.401.401.40--500
May 21, 20251.401.401.401.40---
May 20, 20251.401.401.401.40-1.45%2,000
May 16, 20251.381.381.381.38--1.43%700
May 15, 20251.401.401.401.40-0.72%130
May 14, 20251.391.391.391.39---
May 13, 20251.401.421.391.39--5,100
May 12, 20251.401.401.391.39-0.72%8,800
May 9, 20251.381.381.381.38---
May 8, 20251.381.381.381.38--700
May 7, 20251.381.381.381.38---
May 6, 20251.381.381.381.38--2.13%2,500
May 5, 20251.461.461.411.41--3.42%4,600
May 2, 20251.461.461.461.46---
May 1, 20251.481.481.461.46--1.35%3,150
Apr 30, 20251.501.501.481.48--1.99%2,600
Apr 29, 20251.511.511.511.51--700
Apr 28, 20251.511.511.511.51---
Apr 25, 20251.521.521.501.51--1.95%16,900
Apr 24, 20251.541.541.541.54-1.32%13,200
Apr 23, 20251.401.611.401.52-8.57%45,900
Apr 22, 20251.361.401.351.40-2.19%15,200
Apr 21, 20251.401.401.371.37-2.24%400
Apr 17, 20251.311.341.291.34-3.08%19,600
Apr 16, 20251.301.301.301.30--2,200
Apr 15, 20251.251.301.251.30-7.44%5,300
Apr 14, 20251.211.211.211.21---
Apr 11, 20251.211.211.211.21--1,800
Apr 10, 20251.191.211.191.21-0.83%26,500
Apr 9, 20251.171.201.101.20-2.56%21,700
Apr 8, 20251.171.171.171.17--0.85%477
Apr 7, 20251.151.181.151.18-1.72%7,279
Apr 4, 20251.181.181.161.16--3.33%2,628
Apr 3, 20251.201.201.201.20--0.83%1,000
Apr 2, 20251.241.241.211.21-0.83%7,300
Apr 1, 20251.161.201.161.20-0.84%9,600
Mar 31, 20251.201.201.141.19--0.83%11,000
Mar 28, 20251.201.211.201.20-0.84%13,300
Mar 27, 20251.191.201.121.19-3.48%10,595