BuildDirect.com Technologies Inc. (TSXV:BILD)
Canada flag Canada · Delayed Price · Currency is CAD
1.580
+0.310 (24.41%)
Jun 27, 2025, 4:00 PM EDT

TSXV:BILD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20251.341.581.341.58-24.41%29,712
Jun 26, 20251.271.271.271.27--600
Jun 25, 20251.271.271.271.27--1,800
Jun 24, 20251.321.321.251.27--4.51%11,941
Jun 23, 20251.331.331.331.33--500
Jun 20, 20251.331.331.331.33--1,100
Jun 19, 20251.341.341.331.33-0.76%6,070
Jun 18, 20251.351.351.321.32-1.54%1,100
Jun 17, 20251.201.301.151.30-8.33%93,800
Jun 16, 20251.241.241.151.20--3.23%8,270
Jun 13, 20251.281.281.241.24--0.80%3,600
Jun 12, 20251.251.281.231.25-2.46%5,250
Jun 11, 20251.201.221.151.22-0.83%5,800
Jun 10, 20251.201.211.201.21-5.22%3,700
Jun 9, 20251.231.231.151.15--4.17%17,900
Jun 6, 20251.211.211.201.20-5.26%13,700
Jun 5, 20251.141.141.141.14--3,875
Jun 4, 20251.211.251.141.14--5.00%23,600
Jun 3, 20251.211.211.201.20--4.00%10,000
Jun 2, 20251.331.331.191.25--6.72%12,150
May 30, 20251.341.341.341.34-0.75%3,600
May 29, 20251.401.401.331.33--5.00%3,900
May 28, 20251.401.401.401.40---
May 27, 20251.371.401.371.40-3.70%1,050
May 26, 20251.401.401.351.35--3.57%5,800
May 23, 20251.401.401.401.40--1,000
May 22, 20251.401.401.401.40--500
May 21, 20251.401.401.401.40---
May 20, 20251.401.401.401.40-1.45%2,000
May 16, 20251.381.381.381.38--1.43%700
May 15, 20251.401.401.401.40-0.72%130
May 14, 20251.391.391.391.39---
May 13, 20251.401.421.391.39--5,100
May 12, 20251.401.401.391.39-0.72%8,800
May 9, 20251.381.381.381.38---
May 8, 20251.381.381.381.38--700
May 7, 20251.381.381.381.38---
May 6, 20251.381.381.381.38--2.13%2,500
May 5, 20251.461.461.411.41--3.42%4,600
May 2, 20251.461.461.461.46---
May 1, 20251.481.481.461.46--1.35%3,150
Apr 30, 20251.501.501.481.48--1.99%2,600
Apr 29, 20251.511.511.511.51--700
Apr 28, 20251.511.511.511.51---
Apr 25, 20251.521.521.501.51--1.95%16,900
Apr 24, 20251.541.541.541.54-1.32%13,200
Apr 23, 20251.401.611.401.52-8.57%45,900
Apr 22, 20251.361.401.351.40-2.19%15,200
Apr 21, 20251.401.401.371.37-2.24%400
Apr 17, 20251.311.341.291.34-3.08%19,600