TSXV:BILD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	3.01	3.39	3.00	3.20	3.20	9.59%	15,566
Jan 8, 2026	2.75	2.92	2.75	2.92	2.92	6.57%	2,600
Jan 7, 2026	2.74	2.74	2.74	2.74	2.74	4.98%	460
Jan 6, 2026	2.61	2.61	2.61	2.61	2.61	-4.74%	364
Jan 5, 2026	2.45	2.74	2.45	2.74	2.74	14.17%	718
Dec 31, 2025	2.38	2.40	2.38	2.40	2.40	0.84%	2,300
Dec 30, 2025	2.35	2.38	2.35	2.38	2.38	-0.83%	1,000
Dec 29, 2025	2.35	2.40	2.35	2.40	2.40	-	2,200
Dec 24, 2025	2.27	2.40	2.25	2.40	2.40	4.35%	4,200
Dec 23, 2025	2.30	2.30	2.30	2.30	2.30	-	681
Dec 22, 2025	2.31	2.31	2.30	2.30	2.30	-	1,900
Dec 19, 2025	2.30	2.30	2.26	2.30	2.30	-	16,600
Dec 18, 2025	2.29	2.30	2.29	2.30	2.30	0.44%	4,903
Dec 17, 2025	2.29	2.29	2.25	2.29	2.29	1.78%	1,841
Dec 16, 2025	2.24	2.25	2.24	2.25	2.25	2.27%	5,000
Dec 15, 2025	2.25	2.25	2.20	2.20	2.20	-2.22%	859
Dec 12, 2025	2.32	2.32	2.15	2.25	2.25	-2.17%	4,410
Dec 11, 2025	2.35	2.36	2.30	2.30	2.30	-2.13%	2,600
Dec 10, 2025	2.32	2.35	2.30	2.35	2.35	-	5,900
Dec 9, 2025	2.40	2.40	2.35	2.35	2.35	-2.08%	1,000
Dec 8, 2025	2.39	2.40	2.39	2.40	2.40	0.84%	11,400
Dec 5, 2025	2.38	2.38	2.37	2.38	2.38	-0.83%	5,774
Dec 4, 2025	2.40	2.40	2.40	2.40	2.40	-	200
Dec 3, 2025	2.35	2.40	2.35	2.40	2.40	2.13%	4,100
Dec 2, 2025	2.40	2.40	2.35	2.35	2.35	-3.69%	600
Dec 1, 2025	2.41	2.44	2.41	2.44	2.44	1.67%	350
Nov 28, 2025	2.50	2.50	2.40	2.40	2.40	-3.61%	3,300
Nov 27, 2025	2.50	2.50	2.40	2.49	2.49	-0.40%	3,405
Nov 26, 2025	2.30	2.50	2.30	2.50	2.50	8.70%	2,930
Nov 25, 2025	2.20	2.30	2.15	2.30	2.30	4.55%	3,800
Nov 24, 2025	2.15	2.20	2.15	2.20	2.20	2.33%	1,200
Nov 21, 2025	2.14	2.15	2.14	2.15	2.15	1.90%	600
Nov 20, 2025	2.29	2.29	2.06	2.11	2.11	-1.86%	2,744
Nov 18, 2025	2.15	2.15	2.11	2.15	2.15	2.38%	6,050
Nov 17, 2025	2.20	2.20	2.10	2.10	2.10	-4.55%	1,400
Nov 13, 2025	2.25	2.25	2.20	2.20	2.20	-3.51%	453
Nov 12, 2025	2.41	2.41	2.20	2.28	2.28	-7.32%	11,000
Nov 11, 2025	2.50	2.50	2.46	2.46	2.46	-1.60%	1,000
Nov 10, 2025	2.60	2.60	2.50	2.50	2.50	1.63%	517
Nov 7, 2025	2.50	2.50	2.46	2.46	2.46	4.68%	600
Nov 6, 2025	2.30	2.35	2.30	2.35	2.35	4.44%	12,550
Nov 5, 2025	2.30	2.30	2.00	2.25	2.25	-2.60%	30,267
Nov 4, 2025	2.42	2.42	2.30	2.31	2.31	-5.71%	3,304
Nov 3, 2025	2.49	2.49	2.41	2.45	2.45	-2.00%	2,300
Oct 31, 2025	2.07	2.75	2.07	2.50	2.50	20.77%	28,500
Oct 30, 2025	2.14	2.14	2.07	2.07	2.07	-2.36%	900
Oct 28, 2025	2.16	2.16	2.12	2.12	2.12	-3.20%	7,600
Oct 27, 2025	2.19	2.20	2.16	2.19	2.19	1.86%	11,300
Oct 24, 2025	2.10	2.15	2.10	2.15	2.15	3.37%	12,807
Oct 23, 2025	2.03	2.08	2.03	2.08	2.08	2.46%	3,700