TSXV:BILD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	3.35	3.50	3.34	3.36	3.36	3.38%	3,642
Apr 9, 2026	3.20	3.25	3.20	3.25	3.25	-2.99%	3,000
Apr 8, 2026	3.40	3.40	3.35	3.35	3.35	6.35%	4,401
Apr 7, 2026	3.14	3.15	3.14	3.15	3.15	-	7,793
Apr 6, 2026	2.99	3.15	2.99	3.15	3.15	3.62%	10,020
Apr 2, 2026	3.04	3.04	3.04	3.04	3.04	4.47%	101
Mar 31, 2026	2.50	2.91	2.50	2.91	2.91	18.78%	6,601
Mar 30, 2026	2.52	2.54	2.40	2.45	2.45	-4.67%	12,800
Mar 27, 2026	2.56	2.58	2.52	2.57	2.57	-0.39%	3,950
Mar 25, 2026	2.56	2.58	2.53	2.58	2.58	1.18%	2,300
Mar 24, 2026	2.55	2.55	2.55	2.55	2.55	-	607
Mar 23, 2026	2.45	2.59	2.45	2.55	2.55	2.00%	4,850
Mar 20, 2026	2.64	2.69	2.45	2.50	2.50	-9.09%	11,130
Mar 19, 2026	2.75	2.75	2.75	2.75	2.75	-	1,100
Mar 17, 2026	2.75	2.75	2.75	2.75	2.75	3.77%	4,200
Mar 16, 2026	2.70	2.70	2.65	2.65	2.65	-3.64%	551
Mar 12, 2026	2.75	2.75	2.75	2.75	2.75	-	1,300
Mar 10, 2026	2.70	2.75	2.70	2.75	2.75	-	900
Mar 9, 2026	2.50	2.75	2.50	2.75	2.75	4.17%	19,600
Mar 6, 2026	2.63	2.64	2.63	2.64	2.64	-0.38%	1,300
Mar 4, 2026	2.65	2.65	2.65	2.65	2.65	-	4,402
Mar 3, 2026	2.65	2.65	2.41	2.65	2.65	-	13,635
Mar 2, 2026	2.70	2.75	2.65	2.65	2.65	-3.28%	2,905
Feb 27, 2026	2.75	2.77	2.56	2.74	2.74	-0.36%	5,505
Feb 26, 2026	2.70	2.75	2.70	2.75	2.75	-1.79%	800
Feb 25, 2026	2.75	2.80	2.74	2.80	2.80	4.48%	2,700
Feb 24, 2026	2.74	2.74	2.68	2.68	2.68	-0.74%	3,238
Feb 23, 2026	2.70	2.70	2.70	2.70	2.70	0.37%	310
Feb 20, 2026	2.64	2.69	2.64	2.69	2.69	1.51%	2,700
Feb 19, 2026	2.70	2.70	2.65	2.65	2.65	-	600
Feb 18, 2026	2.65	2.65	2.60	2.65	2.65	-	5,310
Feb 17, 2026	2.55	2.65	2.50	2.65	2.65	6.00%	3,854
Feb 13, 2026	2.48	2.50	2.48	2.50	2.50	-	1,600
Feb 12, 2026	2.50	2.56	2.50	2.50	2.50	-0.79%	7,200
Feb 11, 2026	2.51	2.65	2.39	2.52	2.52	-3.08%	37,086
Feb 10, 2026	2.65	2.65	2.59	2.60	2.60	-1.89%	1,424
Feb 9, 2026	2.70	2.70	2.64	2.65	2.65	-3.64%	6,000
Feb 6, 2026	2.74	2.75	2.74	2.75	2.75	-	6,700
Feb 5, 2026	2.75	2.75	2.65	2.75	2.75	-0.72%	6,400
Feb 4, 2026	2.84	2.85	2.71	2.77	2.77	2.59%	9,950
Feb 3, 2026	2.84	2.87	2.40	2.70	2.70	-3.57%	28,944
Feb 2, 2026	2.80	2.80	2.80	2.80	2.80	1.82%	500
Jan 30, 2026	2.95	2.95	2.75	2.75	2.75	-3.51%	3,519
Jan 29, 2026	2.89	2.89	2.85	2.85	2.85	1.79%	1,662
Jan 28, 2026	2.96	2.96	2.80	2.80	2.80	-6.67%	9,885
Jan 27, 2026	3.04	3.04	3.00	3.00	3.00	-	400
Jan 23, 2026	3.01	3.01	2.90	3.00	3.00	-1.64%	2,815
Jan 21, 2026	3.05	3.05	3.05	3.05	3.05	-	142
Jan 19, 2026	3.05	3.05	3.05	3.05	3.05	0.33%	100
Jan 16, 2026	3.00	3.04	2.99	3.04	3.04	1.33%	1,500