TSXV:BILD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2025	2.15	2.20	2.15	2.20	2.20	2.80%	13,000
Oct 8, 2025	2.14	2.14	2.14	2.14	2.14	0.94%	380
Oct 7, 2025	2.12	2.12	2.12	2.12	2.12	0.95%	400
Oct 6, 2025	2.15	2.15	2.10	2.10	2.10	-0.94%	3,606
Oct 3, 2025	2.15	2.20	2.10	2.12	2.12	-1.85%	5,610
Oct 2, 2025	2.13	2.16	2.13	2.16	2.16	0.93%	5,485
Oct 1, 2025	2.14	2.14	2.14	2.14	2.14	-	2,100
Sep 30, 2025	2.13	2.14	2.13	2.14	2.14	0.47%	269
Sep 29, 2025	2.12	2.13	2.07	2.13	2.13	-1.39%	1,750
Sep 26, 2025	2.15	2.19	2.15	2.16	2.16	1.89%	2,527
Sep 25, 2025	2.19	2.19	2.12	2.12	2.12	-3.20%	7,385
Sep 24, 2025	2.10	2.19	2.07	2.19	2.19	6.83%	2,800
Sep 23, 2025	2.05	2.07	2.05	2.05	2.05	2.50%	5,400
Sep 22, 2025	1.95	2.00	1.95	2.00	2.00	2.56%	6,376
Sep 19, 2025	1.97	2.19	1.92	1.95	1.95	0.52%	149,467
Sep 18, 2025	1.95	1.98	1.94	1.94	1.94	-0.51%	9,700
Sep 17, 2025	1.96	1.96	1.91	1.95	1.95	1.04%	3,430
Sep 16, 2025	2.01	2.01	1.87	1.93	1.93	-4.46%	19,401
Sep 15, 2025	2.14	2.14	1.98	2.02	2.02	-3.81%	33,586
Sep 12, 2025	2.16	2.18	2.10	2.10	2.10	-2.33%	17,967
Sep 11, 2025	2.19	2.19	2.12	2.15	2.15	-0.92%	10,517
Sep 10, 2025	2.19	2.20	2.17	2.17	2.17	-0.46%	1,750
Sep 9, 2025	2.19	2.19	2.16	2.18	2.18	-0.46%	5,900
Sep 8, 2025	2.18	2.19	2.18	2.19	2.19	-0.45%	910
Sep 5, 2025	2.20	2.20	2.20	2.20	2.20	0.92%	300
Sep 4, 2025	2.34	2.34	2.14	2.18	2.18	-7.23%	47,818
Sep 3, 2025	2.44	2.44	2.35	2.35	2.35	-2.89%	9,200
Sep 2, 2025	2.44	2.49	2.37	2.42	2.42	-2.81%	21,529
Aug 29, 2025	2.44	2.49	2.40	2.49	2.49	-	5,960
Aug 28, 2025	2.50	2.51	2.45	2.49	2.49	1.63%	3,400
Aug 27, 2025	2.50	2.50	2.45	2.45	2.45	-1.61%	2,460
Aug 26, 2025	2.43	2.49	2.40	2.49	2.49	1.63%	2,600
Aug 25, 2025	2.40	2.45	2.40	2.45	2.45	3.38%	800
Aug 22, 2025	2.40	2.44	2.37	2.37	2.37	1.72%	6,100
Aug 21, 2025	2.45	2.45	2.33	2.33	2.33	-3.32%	3,700
Aug 20, 2025	2.55	2.55	2.35	2.41	2.41	-6.59%	11,895
Aug 19, 2025	2.61	2.61	2.55	2.58	2.58	-1.53%	3,934
Aug 18, 2025	2.65	2.66	2.62	2.62	2.62	-0.76%	10,400
Aug 15, 2025	2.65	2.68	2.64	2.64	2.64	1.54%	10,262
Aug 14, 2025	2.49	2.63	2.49	2.60	2.60	4.84%	29,918
Aug 13, 2025	2.45	2.55	2.45	2.48	2.48	-1.20%	6,500
Aug 12, 2025	2.55	2.55	2.51	2.51	2.51	-1.57%	8,393
Aug 11, 2025	2.50	2.55	2.50	2.55	2.55	2.82%	27,880
Aug 8, 2025	2.51	2.51	2.41	2.48	2.48	-1.20%	9,431
Aug 7, 2025	2.55	2.60	2.46	2.51	2.51	-1.57%	19,901
Aug 6, 2025	2.30	2.61	2.30	2.55	2.55	10.87%	35,143
Aug 5, 2025	2.00	2.42	2.00	2.30	2.30	16.16%	28,513
Aug 1, 2025	1.97	2.01	1.85	1.98	1.98	1.54%	26,182
Jul 31, 2025	1.87	1.95	1.87	1.95	1.95	4.28%	2,100
Jul 30, 2025	1.84	1.87	1.75	1.87	1.87	2.19%	5,113