BuildDirect.com Technologies Inc. (TSXV:BILD)
Canada · Delayed Price · Currency is CAD 2.570
-0.010 (-0.39%)
At close: Jul 10, 2026
TSXV:BILD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.39% | 200 |
| Jul 9, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 1,000 |
| Jul 6, 2026 | 2.61 | 2.61 | 2.55 | 2.58 | 2.58 | -3.01% | 6,804 |
| Jul 3, 2026 | 2.65 | 2.66 | 2.65 | 2.66 | 2.66 | -0.37% | 800 |
| Jul 2, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -1.11% | 5,100 |
| Jun 30, 2026 | 2.68 | 2.70 | 2.65 | 2.70 | 2.70 | 0.75% | 5,200 |
| Jun 29, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 1.90% | 200 |
| Jun 26, 2026 | 2.68 | 2.69 | 2.63 | 2.63 | 2.63 | -0.75% | 1,100 |
| Jun 25, 2026 | 2.68 | 2.69 | 2.65 | 2.65 | 2.65 | -1.12% | 6,300 |
| Jun 24, 2026 | 2.70 | 2.70 | 2.65 | 2.68 | 2.68 | -0.74% | 9,975 |
| Jun 23, 2026 | 2.70 | 2.70 | 2.69 | 2.70 | 2.70 | - | 2,000 |
| Jun 22, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 3,000 |
| Jun 19, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 1,000 |
| Jun 18, 2026 | 2.70 | 2.70 | 2.69 | 2.70 | 2.70 | - | 9,700 |
| Jun 17, 2026 | 2.69 | 2.70 | 2.69 | 2.70 | 2.70 | - | 4,675 |
| Jun 16, 2026 | 2.70 | 2.70 | 2.69 | 2.70 | 2.70 | - | 3,700 |
| Jun 15, 2026 | 2.75 | 2.75 | 2.70 | 2.70 | 2.70 | -1.46% | 32,800 |
| Jun 12, 2026 | 2.73 | 2.75 | 2.73 | 2.74 | 2.74 | - | 1,500 |
| Jun 11, 2026 | 2.63 | 2.80 | 2.60 | 2.74 | 2.74 | 0.37% | 9,700 |
| Jun 10, 2026 | 2.84 | 2.84 | 2.70 | 2.73 | 2.73 | 0.37% | 1,700 |
| Jun 9, 2026 | 2.90 | 2.96 | 2.72 | 2.72 | 2.72 | -9.33% | 57,104 |
| Jun 8, 2026 | 3.02 | 3.03 | 3.00 | 3.00 | 3.00 | -0.66% | 3,450 |
| Jun 5, 2026 | 3.02 | 3.02 | 3.01 | 3.02 | 3.02 | 2.37% | 2,008 |
| Jun 4, 2026 | 2.95 | 2.95 | 2.93 | 2.95 | 2.95 | -1.67% | 1,797 |
| Jun 3, 2026 | 3.00 | 3.00 | 2.90 | 3.00 | 3.00 | -1.64% | 2,300 |
| Jun 2, 2026 | 3.05 | 3.07 | 3.00 | 3.05 | 3.05 | -0.97% | 3,915 |
| Jun 1, 2026 | 3.08 | 3.08 | 3.05 | 3.08 | 3.08 | - | 1,000 |
| May 29, 2026 | 3.09 | 3.09 | 3.03 | 3.08 | 3.08 | -0.65% | 20,400 |
| May 28, 2026 | 3.35 | 3.37 | 3.10 | 3.10 | 3.10 | -6.06% | 93,800 |
| May 27, 2026 | 3.37 | 3.37 | 3.25 | 3.30 | 3.30 | -0.30% | 6,900 |
| May 26, 2026 | 3.45 | 3.45 | 3.31 | 3.31 | 3.31 | -4.06% | 2,900 |
| May 25, 2026 | 3.40 | 3.60 | 3.40 | 3.45 | 3.45 | 1.47% | 6,015 |
| May 22, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 5,800 |
| May 21, 2026 | 3.38 | 3.40 | 3.38 | 3.40 | 3.40 | 0.59% | 5,300 |
| May 20, 2026 | 3.40 | 3.40 | 3.34 | 3.38 | 3.38 | 0.90% | 5,017 |
| May 19, 2026 | 3.40 | 3.40 | 3.30 | 3.35 | 3.35 | -1.18% | 2,544 |
| May 15, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.29% | 500 |
| May 14, 2026 | 3.43 | 3.43 | 3.35 | 3.40 | 3.40 | -2.30% | 6,100 |
| May 13, 2026 | 3.55 | 3.55 | 3.45 | 3.48 | 3.48 | -1.97% | 4,900 |
| May 12, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1.43% | 500 |
| May 11, 2026 | 3.70 | 3.76 | 3.49 | 3.50 | 3.50 | -7.89% | 28,212 |
| May 8, 2026 | 3.73 | 3.88 | 3.49 | 3.80 | 3.80 | 1.33% | 44,985 |
| May 7, 2026 | 3.69 | 3.75 | 3.69 | 3.75 | 3.75 | 1.08% | 4,106 |
| May 6, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.82% | 104 |
| May 5, 2026 | 3.65 | 3.68 | 3.63 | 3.68 | 3.68 | 2.22% | 1,700 |
| May 4, 2026 | 3.65 | 3.65 | 3.60 | 3.60 | 3.60 | -1.37% | 1,600 |
| May 1, 2026 | 3.58 | 3.65 | 3.58 | 3.65 | 3.65 | 1.39% | 5,101 |
| Apr 30, 2026 | 3.50 | 3.65 | 3.50 | 3.60 | 3.60 | 0.56% | 5,300 |
| Apr 29, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.85% | 900 |
| Apr 28, 2026 | 3.50 | 3.55 | 3.50 | 3.55 | 3.55 | 1.43% | 4,241 |