TSXV:BILD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	2.50	2.50	2.50	2.50	2.50	-	100
Jul 30, 2026	2.58	2.59	2.50	2.50	2.50	-3.85%	7,800
Jul 29, 2026	2.70	2.74	2.60	2.60	2.60	-1.52%	6,300
Jul 28, 2026	2.64	2.64	2.64	2.64	2.64	-	900
Jul 27, 2026	2.64	2.65	2.64	2.64	2.64	-0.38%	502
Jul 24, 2026	2.25	2.65	2.25	2.65	2.65	14.72%	16,500
Jul 23, 2026	2.30	2.31	2.26	2.31	2.31	-0.43%	13,300
Jul 22, 2026	2.32	2.35	2.30	2.32	2.32	-1.28%	16,450
Jul 21, 2026	2.37	2.39	2.35	2.35	2.35	-2.08%	6,603
Jul 20, 2026	2.50	2.50	2.40	2.40	2.40	-4.00%	24,471
Jul 17, 2026	2.53	2.53	2.50	2.50	2.50	-0.40%	20,510
Jul 16, 2026	2.50	2.51	2.50	2.51	2.51	-0.79%	4,500
Jul 15, 2026	2.51	2.58	2.51	2.53	2.53	-3.44%	24,100
Jul 14, 2026	2.59	2.64	2.59	2.62	2.62	1.16%	11,500
Jul 13, 2026	2.55	2.59	2.55	2.59	2.59	0.78%	2,200
Jul 10, 2026	2.57	2.57	2.57	2.57	2.57	-0.39%	200
Jul 9, 2026	2.58	2.58	2.58	2.58	2.58	-	1,000
Jul 6, 2026	2.61	2.61	2.55	2.58	2.58	-3.01%	6,804
Jul 3, 2026	2.65	2.66	2.65	2.66	2.66	-0.37%	800
Jul 2, 2026	2.67	2.67	2.67	2.67	2.67	-1.11%	5,100
Jun 30, 2026	2.68	2.70	2.65	2.70	2.70	0.75%	5,200
Jun 29, 2026	2.68	2.68	2.68	2.68	2.68	1.90%	200
Jun 26, 2026	2.68	2.69	2.63	2.63	2.63	-0.75%	1,100
Jun 25, 2026	2.68	2.69	2.65	2.65	2.65	-1.12%	6,300
Jun 24, 2026	2.70	2.70	2.65	2.68	2.68	-0.74%	9,975
Jun 23, 2026	2.70	2.70	2.69	2.70	2.70	-	2,000
Jun 22, 2026	2.70	2.70	2.70	2.70	2.70	-	3,000
Jun 19, 2026	2.70	2.70	2.70	2.70	2.70	-	1,000
Jun 18, 2026	2.70	2.70	2.69	2.70	2.70	-	9,700
Jun 17, 2026	2.69	2.70	2.69	2.70	2.70	-	4,675
Jun 16, 2026	2.70	2.70	2.69	2.70	2.70	-	3,700
Jun 15, 2026	2.75	2.75	2.70	2.70	2.70	-1.46%	32,800
Jun 12, 2026	2.73	2.75	2.73	2.74	2.74	-	1,500
Jun 11, 2026	2.63	2.80	2.60	2.74	2.74	0.37%	9,700
Jun 10, 2026	2.84	2.84	2.70	2.73	2.73	0.37%	1,700
Jun 9, 2026	2.90	2.96	2.72	2.72	2.72	-9.33%	57,104
Jun 8, 2026	3.02	3.03	3.00	3.00	3.00	-0.66%	3,450
Jun 5, 2026	3.02	3.02	3.01	3.02	3.02	2.37%	2,008
Jun 4, 2026	2.95	2.95	2.93	2.95	2.95	-1.67%	1,797
Jun 3, 2026	3.00	3.00	2.90	3.00	3.00	-1.64%	2,300
Jun 2, 2026	3.05	3.07	3.00	3.05	3.05	-0.97%	3,915
Jun 1, 2026	3.08	3.08	3.05	3.08	3.08	-	1,000
May 29, 2026	3.09	3.09	3.03	3.08	3.08	-0.65%	20,400
May 28, 2026	3.35	3.37	3.10	3.10	3.10	-6.06%	93,800
May 27, 2026	3.37	3.37	3.25	3.30	3.30	-0.30%	6,900
May 26, 2026	3.45	3.45	3.31	3.31	3.31	-4.06%	2,900
May 25, 2026	3.40	3.60	3.40	3.45	3.45	1.47%	6,015
May 22, 2026	3.40	3.40	3.40	3.40	3.40	-	5,800
May 21, 2026	3.38	3.40	3.38	3.40	3.40	0.59%	5,300
May 20, 2026	3.40	3.40	3.34	3.38	3.38	0.90%	5,017