TSXV:BILD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	2.64	2.69	2.60	2.61	2.61	-1.51%	20,900
Oct 1, 2026	2.60	2.65	2.59	2.65	2.65	-1.49%	9,800
Sep 30, 2026	2.70	2.74	2.64	2.69	2.69	-0.74%	14,821
Sep 29, 2026	2.65	2.71	2.65	2.71	2.71	0.37%	4,750
Sep 28, 2026	2.65	2.70	2.60	2.70	2.70	3.85%	400
Sep 25, 2026	2.60	2.60	2.60	2.60	2.60	4.00%	200
Sep 23, 2026	2.50	2.50	2.50	2.50	2.50	-	5,400
Sep 22, 2026	2.47	2.50	2.47	2.50	2.50	-	3,800
Sep 21, 2026	2.50	2.50	2.49	2.50	2.50	-	6,072
Sep 17, 2026	2.50	2.50	2.50	2.50	2.50	-	900
Sep 14, 2026	2.49	2.50	2.49	2.50	2.50	-	4,200
Sep 11, 2026	2.50	2.50	2.50	2.50	2.50	-	1,071
Sep 10, 2026	2.50	2.50	2.50	2.50	2.50	-	800
Sep 9, 2026	2.50	2.50	2.50	2.50	2.50	-	2,600
Sep 4, 2026	2.46	2.50	2.46	2.50	2.50	-	1,180
Sep 3, 2026	2.49	2.50	2.49	2.50	2.50	-	6,900
Sep 2, 2026	2.40	2.50	2.40	2.50	2.50	7.76%	6,100
Sep 1, 2026	2.53	2.54	2.32	2.32	2.32	-9.02%	15,500
Aug 31, 2026	2.55	2.55	2.55	2.55	2.55	-1.92%	136,700
Aug 28, 2026	2.60	2.60	2.56	2.60	2.60	-	7,500
Aug 27, 2026	2.60	2.60	2.55	2.60	2.60	-	7,000
Aug 26, 2026	2.55	2.60	2.55	2.60	2.60	1.96%	10,100
Aug 25, 2026	2.60	2.60	2.55	2.55	2.55	-1.92%	2,885
Aug 24, 2026	2.60	2.60	2.60	2.60	2.60	0.39%	1,300
Aug 21, 2026	2.59	2.59	2.59	2.59	2.59	1.97%	900
Aug 20, 2026	2.59	2.60	2.54	2.54	2.54	-1.55%	2,200
Aug 19, 2026	2.51	2.60	2.51	2.58	2.58	0.78%	2,800
Aug 18, 2026	2.59	2.59	2.56	2.56	2.56	-1.54%	6,200
Aug 17, 2026	2.55	2.60	2.54	2.60	2.60	3.17%	8,800
Aug 14, 2026	2.55	2.60	2.51	2.52	2.52	0.80%	5,600
Aug 13, 2026	2.56	2.56	2.50	2.50	2.50	-2.34%	20,400
Aug 12, 2026	2.57	2.58	2.52	2.56	2.56	1.19%	6,200
Aug 11, 2026	2.58	2.59	2.51	2.53	2.53	-2.69%	4,650
Aug 7, 2026	2.59	2.60	2.59	2.60	2.60	-	2,700
Aug 6, 2026	2.58	2.60	2.58	2.60	2.60	0.78%	1,318
Aug 5, 2026	2.53	2.58	2.28	2.58	2.58	-	13,600
Aug 4, 2026	2.55	2.58	2.55	2.58	2.58	3.20%	1,900
Jul 31, 2026	2.50	2.50	2.50	2.50	2.50	-	100
Jul 30, 2026	2.58	2.59	2.50	2.50	2.50	-3.85%	7,800
Jul 29, 2026	2.70	2.74	2.60	2.60	2.60	-1.52%	6,300
Jul 28, 2026	2.64	2.64	2.64	2.64	2.64	-	900
Jul 27, 2026	2.64	2.65	2.64	2.64	2.64	-0.38%	502
Jul 24, 2026	2.25	2.65	2.25	2.65	2.65	14.72%	16,500
Jul 23, 2026	2.30	2.31	2.26	2.31	2.31	-0.43%	13,300
Jul 22, 2026	2.32	2.35	2.30	2.32	2.32	-1.28%	16,450
Jul 21, 2026	2.37	2.39	2.35	2.35	2.35	-2.08%	6,603
Jul 20, 2026	2.50	2.50	2.40	2.40	2.40	-4.00%	24,471
Jul 17, 2026	2.53	2.53	2.50	2.50	2.50	-0.40%	20,510
Jul 16, 2026	2.50	2.51	2.50	2.51	2.51	-0.79%	4,500
Jul 15, 2026	2.51	2.58	2.51	2.53	2.53	-3.44%	24,100