TSXV:BILD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	2.45	2.45	2.45	2.45	2.45	1.66%	1,000
Nov 9, 2026	2.41	2.41	2.41	2.41	2.41	-0.41%	200
Nov 6, 2026	2.45	2.45	2.42	2.42	2.42	-2.42%	300
Nov 4, 2026	2.53	2.53	2.30	2.48	2.48	-2.75%	7,700
Nov 3, 2026	2.57	2.57	2.55	2.55	2.55	-1.16%	1,200
Nov 2, 2026	2.60	2.60	2.58	2.58	2.58	-1.53%	600
Oct 30, 2026	2.58	2.64	2.58	2.62	2.62	0.77%	1,000
Oct 29, 2026	2.58	2.60	2.47	2.60	2.60	0.78%	6,201
Oct 28, 2026	2.60	2.60	2.55	2.58	2.58	-	2,100
Oct 27, 2026	2.55	2.58	2.50	2.58	2.58	-	2,290
Oct 22, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	200
Oct 20, 2026	2.60	2.65	2.60	2.60	2.60	-	5,100
Oct 16, 2026	2.60	2.60	2.60	2.60	2.60	-1.89%	400
Oct 15, 2026	2.62	2.65	2.62	2.65	2.65	1.92%	32,200
Oct 13, 2026	2.60	2.60	2.60	2.60	2.60	-	400
Oct 9, 2026	2.60	2.60	2.60	2.60	2.60	-	5,600
Oct 8, 2026	2.60	2.65	2.60	2.60	2.60	-	4,900
Oct 7, 2026	2.65	2.65	2.60	2.60	2.60	-1.89%	4,000
Oct 6, 2026	2.60	2.65	2.55	2.65	2.65	-	13,800
Oct 5, 2026	2.61	2.65	2.58	2.65	2.65	1.53%	10,590
Oct 2, 2026	2.64	2.69	2.60	2.61	2.61	-1.51%	20,900
Oct 1, 2026	2.60	2.65	2.59	2.65	2.65	-1.49%	9,800
Sep 30, 2026	2.70	2.74	2.64	2.69	2.69	-0.74%	14,821
Sep 29, 2026	2.65	2.71	2.65	2.71	2.71	0.37%	4,750
Sep 28, 2026	2.65	2.70	2.60	2.70	2.70	3.85%	400
Sep 25, 2026	2.60	2.60	2.60	2.60	2.60	4.00%	200
Sep 23, 2026	2.50	2.50	2.50	2.50	2.50	-	5,400
Sep 22, 2026	2.47	2.50	2.47	2.50	2.50	-	3,800
Sep 21, 2026	2.50	2.50	2.49	2.50	2.50	-	6,072
Sep 17, 2026	2.50	2.50	2.50	2.50	2.50	-	900
Sep 14, 2026	2.49	2.50	2.49	2.50	2.50	-	4,200
Sep 11, 2026	2.50	2.50	2.50	2.50	2.50	-	1,071
Sep 10, 2026	2.50	2.50	2.50	2.50	2.50	-	800
Sep 9, 2026	2.50	2.50	2.50	2.50	2.50	-	2,600
Sep 4, 2026	2.46	2.50	2.46	2.50	2.50	-	1,180
Sep 3, 2026	2.49	2.50	2.49	2.50	2.50	-	6,900
Sep 2, 2026	2.40	2.50	2.40	2.50	2.50	7.76%	6,100
Sep 1, 2026	2.53	2.54	2.32	2.32	2.32	-9.02%	15,500
Aug 31, 2026	2.55	2.55	2.55	2.55	2.55	-1.92%	136,700
Aug 28, 2026	2.60	2.60	2.56	2.60	2.60	-	7,500
Aug 27, 2026	2.60	2.60	2.55	2.60	2.60	-	7,000
Aug 26, 2026	2.55	2.60	2.55	2.60	2.60	1.96%	10,100
Aug 25, 2026	2.60	2.60	2.55	2.55	2.55	-1.92%	2,885
Aug 24, 2026	2.60	2.60	2.60	2.60	2.60	0.39%	1,300
Aug 21, 2026	2.59	2.59	2.59	2.59	2.59	1.97%	900
Aug 20, 2026	2.59	2.60	2.54	2.54	2.54	-1.55%	2,200
Aug 19, 2026	2.51	2.60	2.51	2.58	2.58	0.78%	2,800
Aug 18, 2026	2.59	2.59	2.56	2.56	2.56	-1.54%	6,200
Aug 17, 2026	2.55	2.60	2.54	2.60	2.60	3.17%	8,800
Aug 14, 2026	2.55	2.60	2.51	2.52	2.52	0.80%	5,600