Skip to main content
logo
Thunderbird Minerals Corp. (TSXV:BIRD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
+0.0100 (11.76%)
Feb 19, 2026, 2:31 PM EST

Thunderbird Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 20260.090.100.090.100.1011.76%41,000
Feb 18, 20260.090.090.090.090.0930.77%1,848
Feb 17, 20260.070.070.070.070.07-7.14%9,020
Feb 13, 20260.070.070.060.070.07-12.50%39,000
Feb 12, 20260.080.080.080.080.08-5.88%10,000
Feb 10, 20260.090.090.090.090.09-19.05%43,002
Feb 9, 20260.110.110.110.110.1131.25%1,000
Feb 5, 20260.090.090.080.080.08-11.11%26,000
Feb 4, 20260.090.090.090.090.09-21,767
Feb 3, 20260.100.100.090.090.095.88%133,631
Jan 30, 20260.090.090.090.090.09-8,001
Jan 29, 20260.090.090.080.090.09-64,000
Jan 28, 20260.100.100.090.090.09-26.09%41,506
Jan 27, 20260.130.130.100.120.1221.05%41,129
Jan 26, 20260.100.100.100.100.1011.76%33,060
Jan 23, 20260.080.090.080.090.0941.67%100,656
Jan 19, 20260.060.060.060.060.06-7.69%1,025
Jan 16, 20260.070.070.070.070.07-13.33%18,196
Jan 13, 20260.080.080.080.080.08-3,104
Jan 12, 20260.120.120.080.080.087.14%25,530
Jan 9, 20260.080.080.060.070.07-17.65%22,816
Jan 8, 20260.090.090.090.090.09-4,504
Jan 6, 20260.120.120.090.090.09-29.17%8,725
Jan 5, 20260.100.120.090.120.1241.18%25,617
Jan 2, 20260.090.090.080.090.09-28,500
Dec 31, 20250.080.090.080.090.0921.43%29,000
Dec 23, 20250.070.070.070.070.077.69%6,000
Dec 18, 20250.070.070.070.070.07-18.75%14,037
Dec 17, 20250.070.080.070.080.0814.29%29,159
Dec 16, 20250.080.080.070.070.07-6.67%18,521
Dec 15, 20250.070.080.070.080.0815.38%23,000
Dec 12, 20250.070.070.070.070.078.33%8,000
Dec 11, 20250.060.060.060.060.0620.00%66,585
Dec 10, 20250.050.050.050.050.05-9.09%1,040
Dec 9, 20250.060.060.060.060.0610.00%2,000
Dec 5, 20250.050.050.050.050.05-1,000
Dec 3, 20250.050.050.050.050.05-2,020
Dec 2, 20250.060.060.050.050.05-16.67%95,000
Nov 28, 20250.060.060.060.060.06-4,000
Nov 26, 20250.060.060.060.060.06-14.29%10,010
Nov 25, 20250.070.070.070.070.0716.67%3,016
Nov 24, 20250.070.070.060.060.069.09%48,758
Nov 18, 20250.060.060.060.060.06-15.38%49,000
Nov 14, 20250.060.070.060.070.0744.44%27,000
Nov 10, 20250.050.050.050.050.05-10.00%10,500
Nov 5, 20250.060.060.040.050.05-9.09%382,000
Nov 3, 20250.060.060.060.060.06-25,000
Oct 31, 20250.050.060.050.060.0610.00%16,000
Oct 30, 20250.050.050.050.050.05-41,000
Oct 29, 20250.050.050.050.050.05-63,000