Thunderbird Minerals Corp. (TSXV:BIRD)
Canada · Delayed Price · Currency is CAD 0.1850
-0.0100 (-5.13%)
At close: Jul 21, 2026
Thunderbird Minerals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 1,043 |
| Jul 17, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 5.26% | 210,050 |
| Jul 16, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -9.52% | 8,500 |
| Jul 15, 2026 | 0.22 | 0.22 | 0.19 | 0.21 | 0.21 | -4.55% | 166,152 |
| Jul 14, 2026 | 0.23 | 0.25 | 0.22 | 0.22 | 0.22 | -12.00% | 67,000 |
| Jul 13, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 14,831 |
| Jul 10, 2026 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | 19.05% | 141,619 |
| Jul 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 21,000 |
| Jul 8, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 39,211 |
| Jul 7, 2026 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 21.21% | 122,328 |
| Jul 6, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -8.33% | 16,511 |
| Jul 3, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 16.13% | 36,281 |
| Jul 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.82% | 57,410 |
| Jun 30, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | - | 157,548 |
| Jun 29, 2026 | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | - | 230,694 |
| Jun 26, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 164,517 |
| Jun 25, 2026 | 0.14 | 0.19 | 0.14 | 0.17 | 0.17 | 30.77% | 165,516 |
| Jun 24, 2026 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -3.70% | 124,611 |
| Jun 23, 2026 | 0.16 | 0.17 | 0.14 | 0.14 | 0.14 | -12.90% | 84,704 |
| Jun 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.06% | 4,500 |
| Jun 19, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | - | 217,500 |
| Jun 18, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -8.33% | 142,700 |
| Jun 17, 2026 | 0.17 | 0.20 | 0.17 | 0.18 | 0.18 | 5.88% | 177,000 |
| Jun 16, 2026 | 0.16 | 0.20 | 0.15 | 0.17 | 0.17 | 9.68% | 160,146 |
| Jun 15, 2026 | 0.16 | 0.16 | 0.13 | 0.16 | 0.16 | 19.23% | 57,327 |
| Jun 11, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -3.70% | 10,988 |
| Jun 10, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | -10.00% | 32,577 |
| Jun 9, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 47,160 |
| Jun 8, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | - | 12,689 |
| Jun 5, 2026 | 0.12 | 0.15 | 0.11 | 0.14 | 0.14 | 7.69% | 153,772 |
| Jun 4, 2026 | 0.11 | 0.14 | 0.11 | 0.13 | 0.13 | -3.70% | 183,331 |
| Jun 3, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 88,634 |
| Jun 2, 2026 | 0.19 | 0.19 | 0.14 | 0.14 | 0.14 | -25.00% | 69,608 |
| Jun 1, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 20.00% | 59,880 |
| May 29, 2026 | 0.18 | 0.18 | 0.14 | 0.15 | 0.15 | -16.67% | 19,000 |
| May 28, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | - | 55,725 |
| May 27, 2026 | 0.16 | 0.18 | 0.15 | 0.18 | 0.18 | 28.57% | 188,517 |
| May 26, 2026 | 0.10 | 0.14 | 0.10 | 0.14 | 0.14 | 40.00% | 189,785 |
| May 25, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -20.00% | 34,490 |
| May 22, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 56.25% | 88,588 |
| May 21, 2026 | 0.09 | 0.10 | 0.08 | 0.08 | 0.08 | 6.67% | 50,000 |
| May 20, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 18,000 |
| May 19, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 13,600 |
| May 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 27,778 |
| May 12, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 131,750 |
| May 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 2,050 |
| May 8, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 6.67% | 43,000 |
| May 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 44,189 |
| May 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 1,047 |
| May 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 10,030 |