Skip to main content
logo
Thunderbird Minerals Corp. (TSXV:BIRD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0050 (6.67%)
At close: May 21, 2026

Thunderbird Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20260.090.100.080.080.086.67%50,000
May 20, 20260.090.090.080.080.08-18,000
May 19, 20260.090.090.080.080.08-13,600
May 13, 20260.080.080.080.080.08-27,778
May 12, 20260.070.080.070.080.08-131,750
May 11, 20260.080.080.080.080.08-6.25%2,050
May 8, 20260.070.080.070.080.086.67%43,000
May 6, 20260.080.080.080.080.08-44,189
May 5, 20260.080.080.080.080.08-6.25%1,047
May 4, 20260.080.080.080.080.08-10,030
May 1, 20260.080.080.080.080.08-39,012
Apr 30, 20260.080.080.080.080.0814.29%41,100
Apr 27, 20260.070.070.070.070.07-6.67%15,072
Apr 23, 20260.080.080.080.080.08-1,500
Apr 22, 20260.080.080.080.080.08-6.25%20,408
Apr 20, 20260.080.080.080.080.08-11.11%29,086
Apr 17, 20260.090.090.090.090.09-3,221
Apr 16, 20260.090.090.090.090.095.88%11,508
Apr 15, 20260.080.100.070.090.0921.43%101,556
Apr 14, 20260.070.070.070.070.077.69%49,055
Apr 13, 20260.070.100.070.070.07-123,849
Apr 10, 20260.050.070.050.070.078.33%111,000
Apr 7, 20260.060.060.050.060.06-7.69%65,000
Mar 31, 20260.070.070.070.070.07-19,155
Mar 27, 20260.060.070.060.070.078.33%107,001
Mar 26, 20260.060.060.060.060.0620.00%117,640
Mar 25, 20260.050.050.050.050.05-23.08%18,005
Mar 24, 20260.060.070.060.070.0730.00%50,042
Mar 23, 20260.050.050.050.050.05-9.09%2,400
Mar 20, 20260.050.060.050.060.06-10,388
Mar 19, 20260.060.060.060.060.06-128,114
Mar 18, 20260.070.070.060.060.06-31.25%886,500
Mar 17, 20260.080.080.080.080.08-5.88%135,000
Mar 16, 20260.090.090.080.090.09-10.53%102,501
Mar 10, 20260.100.100.100.100.10-10,000
Mar 9, 20260.100.100.100.100.1018.75%10,050
Mar 5, 20260.080.080.080.080.08-56,500
Mar 2, 20260.080.080.080.080.08-15.79%11,283
Feb 27, 20260.090.100.090.100.1011.76%5,000
Feb 26, 20260.090.100.090.090.09-10.53%16,090
Feb 24, 20260.100.100.100.100.10-3,500
Feb 19, 20260.090.100.090.100.1011.76%41,000
Feb 18, 20260.090.090.090.090.0930.77%1,848
Feb 17, 20260.070.070.070.070.07-7.14%9,020
Feb 13, 20260.070.070.060.070.07-12.50%39,000
Feb 12, 20260.080.080.080.080.08-5.88%10,000
Feb 10, 20260.090.090.090.090.09-19.05%43,002
Feb 9, 20260.110.110.110.110.1131.25%1,000
Feb 5, 20260.090.090.080.080.08-11.11%26,000
Feb 4, 20260.090.090.090.090.09-21,767