Skip to main content
logo
Thunderbird Minerals Corp. (TSXV:BIRD)
Canada flag Canada · Delayed Price · Currency is CAD
0.1350
-0.0150 (-10.00%)
Jun 10, 2026, 1:26 PM EST

Thunderbird Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20260.130.150.130.140.14-10.00%32,577
Jun 9, 20260.150.150.140.150.157.14%47,160
Jun 8, 20260.120.140.120.140.14-12,689
Jun 5, 20260.120.150.110.140.147.69%153,772
Jun 4, 20260.110.140.110.130.13-3.70%183,331
Jun 3, 20260.130.140.130.140.14-88,634
Jun 2, 20260.190.190.140.140.14-25.00%69,608
Jun 1, 20260.180.190.180.180.1820.00%59,880
May 29, 20260.180.180.140.150.15-16.67%19,000
May 28, 20260.180.190.170.180.18-55,725
May 27, 20260.160.180.150.180.1828.57%188,517
May 26, 20260.100.140.100.140.1440.00%189,785
May 25, 20260.120.120.100.100.10-20.00%34,490
May 22, 20260.100.130.100.130.1356.25%88,588
May 21, 20260.090.100.080.080.086.67%50,000
May 20, 20260.090.090.080.080.08-18,000
May 19, 20260.090.090.080.080.08-13,600
May 13, 20260.080.080.080.080.08-27,778
May 12, 20260.070.080.070.080.08-131,750
May 11, 20260.080.080.080.080.08-6.25%2,050
May 8, 20260.070.080.070.080.086.67%43,000
May 6, 20260.080.080.080.080.08-44,189
May 5, 20260.080.080.080.080.08-6.25%1,047
May 4, 20260.080.080.080.080.08-10,030
May 1, 20260.080.080.080.080.08-39,012
Apr 30, 20260.080.080.080.080.0814.29%41,100
Apr 27, 20260.070.070.070.070.07-6.67%15,072
Apr 23, 20260.080.080.080.080.08-1,500
Apr 22, 20260.080.080.080.080.08-6.25%20,408
Apr 20, 20260.080.080.080.080.08-11.11%29,086
Apr 17, 20260.090.090.090.090.09-3,221
Apr 16, 20260.090.090.090.090.095.88%11,508
Apr 15, 20260.080.100.070.090.0921.43%101,556
Apr 14, 20260.070.070.070.070.077.69%49,055
Apr 13, 20260.070.100.070.070.07-123,849
Apr 10, 20260.050.070.050.070.078.33%111,000
Apr 7, 20260.060.060.050.060.06-7.69%65,000
Mar 31, 20260.070.070.070.070.07-19,155
Mar 27, 20260.060.070.060.070.078.33%107,001
Mar 26, 20260.060.060.060.060.0620.00%117,640
Mar 25, 20260.050.050.050.050.05-23.08%18,005
Mar 24, 20260.060.070.060.070.0730.00%50,042
Mar 23, 20260.050.050.050.050.05-9.09%2,400
Mar 20, 20260.050.060.050.060.06-10,388
Mar 19, 20260.060.060.060.060.06-128,114
Mar 18, 20260.070.070.060.060.06-31.25%886,500
Mar 17, 20260.080.080.080.080.08-5.88%135,000
Mar 16, 20260.090.090.080.090.09-10.53%102,501
Mar 10, 20260.100.100.100.100.10-10,000
Mar 9, 20260.100.100.100.100.1018.75%10,050