Skip to main content
logo
Thunderbird Minerals Corp. (TSXV:BIRD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
-0.0050 (-6.25%)
At close: Apr 22, 2026

Thunderbird Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 20260.080.080.080.080.08-11.11%29,086
Apr 17, 20260.090.090.090.090.09-3,221
Apr 16, 20260.090.090.090.090.095.88%11,508
Apr 15, 20260.080.100.070.090.0921.43%101,556
Apr 14, 20260.070.070.070.070.077.69%49,055
Apr 13, 20260.070.100.070.070.07-123,849
Apr 10, 20260.050.070.050.070.078.33%111,000
Apr 7, 20260.060.060.050.060.06-7.69%65,000
Mar 31, 20260.070.070.070.070.07-19,155
Mar 27, 20260.060.070.060.070.078.33%107,001
Mar 26, 20260.060.060.060.060.0620.00%117,640
Mar 25, 20260.050.050.050.050.05-23.08%18,005
Mar 24, 20260.060.070.060.070.0730.00%50,042
Mar 23, 20260.050.050.050.050.05-9.09%2,400
Mar 20, 20260.050.060.050.060.06-10,388
Mar 19, 20260.060.060.060.060.06-128,114
Mar 18, 20260.070.070.060.060.06-31.25%886,500
Mar 17, 20260.080.080.080.080.08-5.88%135,000
Mar 16, 20260.090.090.080.090.09-10.53%102,501
Mar 10, 20260.100.100.100.100.10-10,000
Mar 9, 20260.100.100.100.100.1018.75%10,050
Mar 5, 20260.080.080.080.080.08-56,500
Mar 2, 20260.080.080.080.080.08-15.79%11,283
Feb 27, 20260.090.100.090.100.1011.76%5,000
Feb 26, 20260.090.100.090.090.09-10.53%16,090
Feb 24, 20260.100.100.100.100.10-3,500
Feb 19, 20260.090.100.090.100.1011.76%41,000
Feb 18, 20260.090.090.090.090.0930.77%1,848
Feb 17, 20260.070.070.070.070.07-7.14%9,020
Feb 13, 20260.070.070.060.070.07-12.50%39,000
Feb 12, 20260.080.080.080.080.08-5.88%10,000
Feb 10, 20260.090.090.090.090.09-19.05%43,002
Feb 9, 20260.110.110.110.110.1131.25%1,000
Feb 5, 20260.090.090.080.080.08-11.11%26,000
Feb 4, 20260.090.090.090.090.09-21,767
Feb 3, 20260.100.100.090.090.095.88%133,631
Jan 30, 20260.090.090.090.090.09-8,001
Jan 29, 20260.090.090.080.090.09-64,000
Jan 28, 20260.100.100.090.090.09-26.09%41,506
Jan 27, 20260.130.130.100.120.1221.05%41,129
Jan 26, 20260.100.100.100.100.1011.76%33,060
Jan 23, 20260.080.090.080.090.0941.67%100,656
Jan 19, 20260.060.060.060.060.06-7.69%1,025
Jan 16, 20260.070.070.070.070.07-13.33%18,196
Jan 13, 20260.080.080.080.080.08-3,104
Jan 12, 20260.120.120.080.080.087.14%25,530
Jan 9, 20260.080.080.060.070.07-17.65%22,816
Jan 8, 20260.090.090.090.090.09-4,504
Jan 6, 20260.120.120.090.090.09-29.17%8,725
Jan 5, 20260.100.120.090.120.1241.18%25,617