Skip to main content
BlockchainK2 Corp. (TSXV:BITK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Apr 2, 2025, 12:36 PM EDT

BlockchainK2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20250.080.080.080.080.08--
Apr 21, 20250.080.080.080.080.08--
Apr 17, 20250.080.080.080.080.08--
Apr 16, 20250.080.080.080.080.08--
Apr 15, 20250.080.080.080.080.08--
Apr 14, 20250.080.080.080.080.08--
Apr 11, 20250.080.080.080.080.08--
Apr 10, 20250.080.080.080.080.08--
Apr 9, 20250.080.080.080.080.08--
Apr 8, 20250.080.080.080.080.08--
Apr 7, 20250.080.080.080.080.08--
Apr 4, 20250.080.080.080.080.08--
Apr 3, 20250.080.080.080.080.08--
Apr 2, 20250.080.080.080.080.087.14%1,000
Apr 1, 20250.070.070.070.070.07-14,000
Mar 31, 20250.080.080.070.070.07-9,000
Mar 28, 20250.070.070.070.070.07--
Mar 27, 20250.070.070.070.070.07--
Mar 26, 20250.070.070.070.070.07-17.65%4,033
Mar 25, 20250.090.090.090.090.09-3,066
Mar 24, 20250.090.090.090.090.0913.33%10,000
Mar 21, 20250.070.080.070.080.08-12,000
Mar 20, 20250.080.080.080.080.08--
Mar 19, 20250.070.080.070.080.087.14%6,037
Mar 18, 20250.070.070.070.070.07-5,000
Mar 17, 20250.070.070.070.070.07-6.67%42,610
Mar 14, 20250.080.080.080.080.08-5,000
Mar 13, 20250.080.080.070.080.08-6.25%5,000
Mar 12, 20250.080.080.080.080.08-1,000
Mar 11, 20250.080.080.080.080.08-1,000
Mar 10, 20250.080.080.080.080.08--
Mar 7, 20250.080.090.080.080.08-20,802
Mar 6, 20250.080.080.080.080.08-5.88%2,222
Mar 5, 20250.080.090.080.090.0921.43%27,000
Mar 4, 20250.070.070.070.070.07-6.67%32,704
Mar 3, 20250.080.080.080.080.087.14%10,246
Feb 28, 20250.070.070.070.070.07--
Feb 27, 20250.080.080.070.070.077.69%6,632
Feb 26, 20250.080.080.070.070.07-7.14%10,674
Feb 25, 20250.070.070.070.070.07-24,700
Feb 24, 20250.070.070.070.070.07-12.50%24,376
Feb 21, 20250.080.080.080.080.08-9,000
Feb 20, 20250.080.080.080.080.086.67%5,332
Feb 19, 20250.080.080.080.080.08-7,000
Feb 18, 20250.080.080.080.080.08-2,250
Feb 14, 20250.080.080.080.080.08--
Feb 13, 20250.080.080.080.080.08-65,000
Feb 12, 20250.080.080.080.080.08-6.25%3,620
Feb 11, 20250.080.080.080.080.08-20,157
Feb 10, 20250.090.090.080.080.08-5.88%45,000