Skip to main content
logo
BlockchainK2 Corp. (TSXV:BITK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0050 (6.25%)
At close: Mar 20, 2026

BlockchainK2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.080.090.080.090.096.25%25,000
Mar 19, 20260.080.080.080.080.08-14,385
Mar 18, 20260.080.080.080.080.08-5.88%16,000
Mar 13, 20260.090.090.090.090.09-10.53%2,657
Mar 12, 20260.080.100.080.100.105.56%55,100
Mar 11, 20260.090.090.090.090.095.88%16,000
Mar 10, 20260.100.100.090.090.09-10.53%20,019
Mar 9, 20260.080.100.080.100.1018.75%33,297
Mar 6, 20260.080.100.080.080.08-115,000
Mar 5, 20260.090.090.080.080.08-76,150
Mar 3, 20260.080.080.080.080.08-5,010
Mar 2, 20260.090.100.080.080.08-11.11%33,085
Feb 26, 20260.080.090.080.090.0912.50%249,120
Feb 25, 20260.070.080.070.080.0823.08%74,354
Feb 23, 20260.070.070.070.070.07-7.14%92,618
Feb 20, 20260.070.070.070.070.07-6.67%26,000
Feb 18, 20260.080.080.080.080.08-34,731
Feb 17, 20260.080.080.080.080.08-6.25%47,219
Feb 12, 20260.080.080.080.080.086.67%56,011
Feb 11, 20260.080.080.080.080.08-45,010
Feb 9, 20260.080.080.080.080.08-6.25%55,029
Feb 5, 20260.090.090.080.080.08-43,005
Feb 4, 20260.080.080.080.080.08-5.88%3,726
Feb 2, 20260.090.090.090.090.0913.33%1,772
Jan 30, 20260.080.090.080.080.08-11.76%43,153
Jan 29, 20260.090.090.090.090.09-3,010
Jan 28, 20260.090.090.090.090.09-5.56%1,000
Jan 27, 20260.090.090.090.090.0912.50%71,130
Jan 23, 20260.080.080.080.080.086.67%24,780
Jan 22, 20260.080.080.080.080.08-6.25%2,329
Jan 21, 20260.080.090.070.080.08-5.88%81,532
Jan 20, 20260.090.090.090.090.096.25%14,006
Jan 19, 20260.080.080.080.080.08-5.88%1,436
Jan 15, 20260.090.090.090.090.09-11,041
Jan 14, 20260.080.090.080.090.09-9,850
Jan 13, 20260.090.090.080.090.09-148,543
Jan 12, 20260.090.090.090.090.09-5.56%23,542
Jan 9, 20260.090.090.090.090.0912.50%11,507
Jan 7, 20260.080.080.080.080.08-209,854
Jan 6, 20260.090.090.080.080.08-11.11%159,753
Jan 5, 20260.110.110.090.090.09-192,419
Jan 2, 20260.090.090.090.090.09-5.26%34,749
Dec 31, 20250.110.120.100.100.10-13.64%98,050
Dec 30, 20250.110.120.110.110.11-10,510
Dec 29, 20250.120.120.100.110.11-4.35%59,420
Dec 24, 20250.120.120.120.120.12-1,350
Dec 23, 20250.120.120.120.120.12-2,114
Dec 22, 20250.100.130.100.120.1215.00%209,302
Dec 19, 20250.100.110.100.100.105.26%31,113
Dec 17, 20250.090.100.090.100.105.56%32,100