Skip to main content
logo
BlockchainK2 Corp. (TSXV:BITK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0050 (6.25%)
Jan 20, 2026, 11:20 AM EST

BlockchainK2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.080.080.080.080.08-5.88%1,436
Jan 15, 20260.090.090.090.090.09-11,041
Jan 14, 20260.080.090.080.090.09-9,850
Jan 13, 20260.090.090.080.090.09-148,543
Jan 12, 20260.090.090.090.090.09-5.56%23,542
Jan 9, 20260.090.090.090.090.0912.50%11,507
Jan 7, 20260.080.080.080.080.08-209,854
Jan 6, 20260.090.090.080.080.08-11.11%159,753
Jan 5, 20260.110.110.090.090.09-192,419
Jan 2, 20260.090.090.090.090.09-5.26%34,749
Dec 31, 20250.110.120.100.100.10-13.64%98,050
Dec 30, 20250.110.120.110.110.11-10,510
Dec 29, 20250.120.120.100.110.11-4.35%59,420
Dec 24, 20250.120.120.120.120.12-1,350
Dec 23, 20250.120.120.120.120.12-2,114
Dec 22, 20250.100.130.100.120.1215.00%209,302
Dec 19, 20250.100.110.100.100.105.26%31,113
Dec 17, 20250.090.100.090.100.105.56%32,100
Dec 16, 20250.100.100.090.090.09-10.00%46,230
Dec 15, 20250.100.100.100.100.10-20.00%57,062
Dec 12, 20250.110.130.110.130.1313.64%120,174
Dec 11, 20250.090.110.090.110.1129.41%264,329
Dec 10, 20250.090.090.090.090.09-10.53%7,000
Dec 5, 20250.090.100.090.100.1018.75%46,900
Dec 4, 20250.080.080.080.080.08-8,714
Dec 2, 20250.100.100.080.080.08-11.11%24,948
Dec 1, 20250.090.090.090.090.095.88%2,683
Nov 28, 20250.090.090.090.090.09-1,065
Nov 27, 20250.090.090.090.090.09-15.00%22,886
Nov 26, 20250.090.100.090.100.1025.00%31,274
Nov 21, 20250.080.080.080.080.08-20,702
Nov 20, 20250.080.080.080.080.08-5.88%7,995
Nov 19, 20250.090.090.090.090.096.25%3,000
Nov 18, 20250.080.080.080.080.08-5.88%34,000
Nov 17, 20250.090.090.090.090.09-2,000
Nov 14, 20250.090.090.090.090.09-5.56%2,577
Nov 13, 20250.090.090.090.090.09-31,488
Nov 12, 20250.090.090.090.090.09-2,449
Nov 7, 20250.090.090.090.090.09-11,000
Nov 6, 20250.100.100.090.090.09-10.00%1,000
Nov 5, 20250.100.100.100.100.105.26%35,000
Nov 4, 20250.100.110.100.100.10-5.00%34,222
Oct 31, 20250.080.110.080.100.1025.00%93,427
Oct 30, 20250.090.090.080.080.08-5.88%32,011
Oct 27, 20250.090.090.090.090.09-5.56%28,355
Oct 24, 20250.090.090.090.090.095.88%79,070
Oct 23, 20250.090.110.090.090.09-10.53%62,894
Oct 22, 20250.110.110.100.100.10-14,842
Oct 21, 20250.100.100.100.100.105.56%33,016
Oct 20, 20250.100.100.090.090.09-5.26%160,078