Skip to main content
logo
BlockchainK2 Corp. (TSXV:BITK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0100 (-11.11%)
Sep 2, 2025, 10:05 AM EDT

BlockchainK2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.090.090.090.090.095.88%6,000
Aug 28, 20250.090.090.090.090.096.25%39,132
Aug 27, 20250.080.080.080.080.08--
Aug 26, 20250.080.080.080.080.08-5,025
Aug 25, 20250.080.080.080.080.08--
Aug 22, 20250.090.090.080.080.08-12,696
Aug 21, 20250.080.080.080.080.08-5.88%1,000
Aug 20, 20250.090.090.090.090.09-9,200
Aug 19, 20250.100.100.090.090.09-10.53%54,895
Aug 18, 20250.100.100.090.100.10-36,570
Aug 15, 20250.120.130.090.100.10-13.64%231,557
Aug 14, 20250.080.120.080.110.1157.14%425,814
Aug 13, 20250.070.070.070.070.07-5,580
Aug 12, 20250.070.070.070.070.07-6.67%50,527
Aug 11, 20250.060.110.060.080.08-175,781
Aug 8, 20250.080.080.080.080.08--
Aug 7, 20250.080.080.080.080.08--
Aug 6, 20250.080.080.080.080.08--
Aug 5, 20250.080.080.080.080.08--
Aug 1, 20250.080.080.080.080.08--
Jul 31, 20250.080.080.080.080.08--
Jul 30, 20250.080.080.080.080.08--
Jul 29, 20250.080.080.080.080.08--
Jul 28, 20250.080.080.080.080.08--
Jul 25, 20250.080.080.080.080.08--
Jul 24, 20250.080.080.080.080.08--
Jul 23, 20250.080.080.080.080.08--
Jul 22, 20250.080.080.080.080.08--
Jul 21, 20250.080.080.080.080.08--
Jul 18, 20250.080.080.080.080.08--
Jul 17, 20250.080.080.080.080.08--
Jul 16, 20250.080.080.080.080.08--
Jul 15, 20250.080.080.080.080.08--
Jul 14, 20250.080.080.080.080.08--
Apr 28, 20250.080.080.080.080.08--
Apr 25, 20250.080.080.080.080.08--
Apr 24, 20250.080.080.080.080.08--
Apr 23, 20250.080.080.080.080.08--
Apr 22, 20250.080.080.080.080.08--
Apr 21, 20250.080.080.080.080.08--
Apr 17, 20250.080.080.080.080.08--
Apr 16, 20250.080.080.080.080.08--
Apr 15, 20250.080.080.080.080.08--
Apr 14, 20250.080.080.080.080.08--
Apr 11, 20250.080.080.080.080.08--
Apr 10, 20250.080.080.080.080.08--
Apr 9, 20250.080.080.080.080.08--
Apr 8, 20250.080.080.080.080.08--
Apr 7, 20250.080.080.080.080.08--
Apr 4, 20250.080.080.080.080.08--